د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390799	View
2	MAD	AFN Afghani	6.8070	View
3	MAD	ALL Lek	8.8122	View
4	MAD	AMD Armenian Dram	39.0446	View
5	MAD	ANG Netherlands Antillean Guilder	0.191533	View
6	MAD	AOA Kwanza	97.6072	View
7	MAD	ARS Argentine Peso	157.1796	View
8	MAD	AUD Australian Dollar	0.154151	View
9	MAD	AWG Aruban Florin	0.190451	View
10	MAD	AZN Azerbaijanian Manat	0.180875	View
11	MAD	BAM Convertible Mark	0.182987	View
12	MAD	BBD Barbados Dollar	0.212795	View
13	MAD	BDT Taka	13.0775	View
14	MAD	BGN Bulgarian Lev	0.182987	View
15	MAD	BHD Bahraini Dinar	0.040213	View
16	MAD	BIF Burundi Franc	316.9275	View
17	MAD	BMD Bermudian Dollar	0.106397	View
18	MAD	BND Brunei Dollar	0.137919	View
19	MAD	BOB Boliviano	0.734267	View
20	MAD	BRL Brazilian Real	0.550699	View
21	MAD	BSD Bahamian Dollar	0.106397	View
22	MAD	BTN Ngultrum	10.0723	View
23	MAD	BWP Pula	1.4498	View
24	MAD	BYN Belarussian Ruble	0.305421	View
25	MAD	BZD Belize Dollar	0.214145	View
26	MAD	CAD Canadian Dollar	0.150894	View
27	MAD	CDF Congolese Franc	245.0340	View
28	MAD	CHF Swiss Franc	0.086025	View
29	MAD	CLP Chilean Peso	97.9558	View
30	MAD	CNY Yuan Renminbi	0.723310	View
31	MAD	COP Colombian Peso	366.4892	View
32	MAD	CRC Costa Rican Colon	48.3343	View
33	MAD	CUC Peso Convertible	0.106382	View
34	MAD	CUP Cuban Peso	2.8191	View
35	MAD	CVE Cape Verde Escudo	10.3169	View
36	MAD	CZK Czech Koruna	2.2646	View
37	MAD	DJF Djibouti Franc	18.9304	View
38	MAD	DKK Danish Krone	0.697553	View
39	MAD	DOP Dominican Peso	6.2774	View
40	MAD	DZD Algerian Dinar	14.1981	View
41	MAD	EGP Egyptian Pound	5.2680	View
42	MAD	ERN Nakfa	1.5960	View
43	MAD	ETB Ethiopian Birr	16.8178	View
44	MAD	EUR Euro	0.093323	View
45	MAD	FJD Fiji Dollar	0.238341	View
46	MAD	FKP Falkland Islands Pound	0.080610	View
47	MAD	GBP Pound Sterling	0.080493	View
48	MAD	GEL Lari	0.281302	View
49	MAD	GHS Ghana Cedi	1.1959	View
50	MAD	GIP Gibraltar Pound	0.080610	View
51	MAD	GMD Dalasi	7.8067	View
52	MAD	GNF Guinea Franc	931.9455	View
53	MAD	GTQ Quetzal	0.811111	View
54	MAD	GYD Guyana Dollar	22.2064	View
55	MAD	HKD Hong Kong Dollar	0.834383	View
56	MAD	HNL Lempira	2.8445	View
57	MAD	HRK Croatian Kuna	0.704929	View
58	MAD	HTG Gourde	13.8932	View
59	MAD	HUF Forint	33.0485	View
60	MAD	IDR Rupiah	1900.17	View
61	MAD	ILS New Israeli Sheqel	0.318969	View
62	MAD	INR Indian Rupee	10.0444	View
63	MAD	IQD Iraqi Dinar	139.1805	View
64	MAD	IRR Iranian Rial	146281.10	View
65	MAD	ISK Iceland Krona	13.4385	View
66	MAD	JMD Jamaican Dollar	16.7528	View
67	MAD	JOD Jordanian Dinar	0.075435	View
68	MAD	JPY Yen	17.1995	View
69	MAD	KES Kenyan Shilling	13.7827	View
70	MAD	KGS Som	9.3069	View
71	MAD	KHR Riel	427.2267	View
72	MAD	KMF Comoro Franc	46.0286	View
73	MAD	KPW North Korean Won	95.7442	View
74	MAD	KRW Won	163.4770	View
75	MAD	KWD Kuwaiti Dinar	0.032903	View
76	MAD	KYD Cayman Islands Dollar	0.088408	View
77	MAD	KZT Tenge	51.6306	View
78	MAD	LAK Kip	2361.25	View
79	MAD	LBP Lebanese Pound	9543.12	View
80	MAD	LKR Sri Lanka Rupee	35.8558	View
81	MAD	LRD Liberian Dollar	19.3929	View
82	MAD	LSL Loti	1.7579	View
83	MAD	LTL Lithuanian Litas	0.323044	View
84	MAD	LVL Latvian Lats	0.065754	View
85	MAD	LYD Libyan Dinar	0.682107	View
86	MAD	MDL Moldovan Leu	1.8824	View
87	MAD	MGA Malagasy Ariary	452.9898	View
88	MAD	MKD Denar	5.7749	View
89	MAD	MMK Kyat	223.4309	View
90	MAD	MNT Tugrik	381.4304	View
91	MAD	MOP Pataca	0.859342	View
92	MAD	MRO Ouguiya	42.3038	View
93	MAD	MUR Mauritius Rupee	5.1277	View
94	MAD	MVR Rufiyaa	1.6445	View
95	MAD	MWK Kwacha	184.2667	View
96	MAD	MXN Mexican Peso	1.8636	View
97	MAD	MYR Malaysian Ringgit	0.434904	View
98	MAD	MZN Mozambique Metical	6.7954	View
99	MAD	NAD Namibia Dollar	1.7579	View
100	MAD	NGN Naira	146.4304	View
101	MAD	NIO Cordoba Oro	3.9114	View
102	MAD	NOK Norwegian Krone	1.0549	View
103	MAD	NPR Nepalese Rupee	16.1232	View
104	MAD	NZD New Zealand Dollar	0.188335	View
105	MAD	OMR Rial Omani	0.041071	View
106	MAD	PAB Balboa	0.106397	View
107	MAD	PEN Sol	0.360867	View
108	MAD	PGK Kina	0.467898	View
109	MAD	PHP Philippine Peso	6.5228	View
110	MAD	PKR Pakistan Rupee	29.9161	View
111	MAD	PLN Zloty	0.400057	View
112	MAD	PYG Guarani	649.5155	View
113	MAD	QAR Qatari Rial	0.387287	View
114	MAD	RON New Romanian Leu	0.489115	View
115	MAD	RSD Serbian Dinar	10.9833	View
116	MAD	RUB Russian Ruble	8.0005	View
117	MAD	RWF Rwanda Franc	156.0420	View
118	MAD	SAR Saudi Riyal	0.398991	View
119	MAD	SBD Solomon Islands Dollar	0.849182	View
120	MAD	SCR Seychelles Rupee	1.4970	View
121	MAD	SDG Sudanese Pound	63.8608	View
122	MAD	SEK Swedish Krona	1.0338	View
123	MAD	SGD Singapore Dollar	0.137698	View
124	MAD	SHP Saint Helena Pound	0.080610	View
125	MAD	SLL Leone	2431.18	View
126	MAD	SOS Somali Shilling	60.6223	View
127	MAD	SRD Surinam Dollar	3.9670	View
128	MAD	STD Dobra	2307.77	View
129	MAD	SVC El Salvador Colon	0.930980	View
130	MAD	SYP Syrian Pound	11.7587	View
131	MAD	SZL Lilangeni	1.7579	View
132	MAD	THB Baht	3.5510	View
133	MAD	TJS Somoni	0.985832	View
134	MAD	TMT Turkmenistan New Manat	0.372067	View
135	MAD	TND Tunisian Dinar	0.314416	View
136	MAD	TOP Pa’anga	0.250327	View
137	MAD	TRY Turkish Lira	4.9608	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722371	View
139	MAD	TWD New Taiwan Dollar	3.3902	View
140	MAD	TZS Tanzanian Shilling	279.0645	View
141	MAD	UAH Hryvnia	4.7773	View
142	MAD	UGX Uganda Shilling	393.5221	View
143	MAD	USD US Dollar	0.106397	View
144	MAD	UYU Peso Uruguayo	4.2581	View
145	MAD	UZS Uzbekistan Sum	1279.09	View
146	MAD	VEF Bolivar	6607590.09	View
147	MAD	VND Dong	2808.47	View
148	MAD	VUV Vatu	12.7233	View
149	MAD	WST Tala	0.290406	View
150	MAD	XAF CFA Franc BEAC	61.3714	View
151	MAD	XCD East Caribbean Dollar	0.287989	View
152	MAD	XOF CFA Franc BCEAO	61.2782	View
153	MAD	XPF CFP Franc	11.1256	View
154	MAD	YER Yemeni Rial	25.3888	View
155	MAD	ZAR Rand	1.7514	View
156	MAD	ZMW Zambian Kwacha	1.9237	View
157	MAD	ZWL Zimbabwe Dollar	7118.58	View

1 MAD = Rate shown in target currency as of Jun 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation