kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385636	View
2	NOK	AFN Afghani	6.7721	View
3	NOK	ALL Lek	8.5906	View
4	NOK	AMD Armenian Dram	39.4472	View
5	NOK	AOA Kwanza	96.2740	View
6	NOK	ARS Argentine Peso	143.9616	View
7	NOK	AUD Australian Dollar	0.148581	View
8	NOK	AWG Aruban Florin	0.188978	View
9	NOK	AZN Azerbaijanian Manat	0.178896	View
10	NOK	BAM Convertible Mark	0.175244	View
11	NOK	BBD Barbados Dollar	0.211380	View
12	NOK	BDT Taka	12.8938	View
13	NOK	BHD Bahraini Dinar	0.039612	View
14	NOK	BIF Burundi Franc	311.8142	View
15	NOK	BMD Bermudian Dollar	0.104987	View
16	NOK	BND Brunei Dollar	0.133731	View
17	NOK	BOB Boliviano	0.725154	View
18	NOK	BRL Brazilian Real	0.525905	View
19	NOK	BSD Bahamian Dollar	0.104951	View
20	NOK	BTN Ngultrum	9.7349	View
21	NOK	BWP Pula	1.4088	View
22	NOK	BYN Belarussian Ruble	0.301225	View
23	NOK	BZD Belize Dollar	0.211050	View
24	NOK	CAD Canadian Dollar	0.145340	View
25	NOK	CDF Congolese Franc	241.4723	View
26	NOK	CHF Swiss Franc	0.082858	View
27	NOK	CLP Chilean Peso	93.9632	View
28	NOK	CNY Yuan Renminbi	0.716861	View
29	NOK	COP Colombian Peso	383.0506	View
30	NOK	CRC Costa Rican Colon	48.5734	View
31	NOK	CUC Peso Convertible	0.104987	View
32	NOK	CUP Cuban Peso	2.7822	View
33	NOK	CVE Cape Verde Escudo	9.9240	View
34	NOK	CZK Czech Koruna	2.1825	View
35	NOK	DJF Djibouti Franc	18.6585	View
36	NOK	DKK Danish Krone	0.669078	View
37	NOK	DOP Dominican Peso	6.3387	View
38	NOK	DZD Algerian Dinar	13.8793	View
39	NOK	EGP Egyptian Pound	5.5758	View
40	NOK	ERN Nakfa	1.5748	View
41	NOK	ETB Ethiopian Birr	16.4310	View
42	NOK	EUR Euro	0.089523	View
43	NOK	FJD Fiji Dollar	0.232181	View
44	NOK	FKP Falkland Islands Pound	0.078104	View
45	NOK	GBP Pound Sterling	0.078028	View
46	NOK	GEL Lari	0.282458	View
47	NOK	GHS Ghana Cedi	1.1570	View
48	NOK	GIP Gibraltar Pound	0.078104	View
49	NOK	GMD Dalasi	7.7170	View
50	NOK	GNF Guinea Franc	921.5320	View
51	NOK	GTQ Quetzal	0.802836	View
52	NOK	GYD Guyana Dollar	21.9544	View
53	NOK	HKD Hong Kong Dollar	0.822270	View
54	NOK	HNL Lempira	2.7932	View
55	NOK	HRK Croatian Kuna	0.674642	View
56	NOK	HTG Gourde	13.7611	View
57	NOK	HUF Forint	33.6175	View
58	NOK	IDR Rupiah	1794.17	View
59	NOK	ILS New Israeli Sheqel	0.318555	View
60	NOK	INR Indian Rupee	9.7750	View
61	NOK	IQD Iraqi Dinar	137.5342	View
62	NOK	IRR Iranian Rial	138177.24	View
63	NOK	ISK Iceland Krona	12.8285	View
64	NOK	JMD Jamaican Dollar	16.5935	View
65	NOK	JOD Jordanian Dinar	0.074440	View
66	NOK	JPY Yen	16.7199	View
67	NOK	KES Kenyan Shilling	13.5592	View
68	NOK	KGS Som	9.1812	View
69	NOK	KHR Riel	421.5266	View
70	NOK	KMF Comoro Franc	44.0950	View
71	NOK	KPW North Korean Won	94.4905	View
72	NOK	KRW Won	155.8620	View
73	NOK	KWD Kuwaiti Dinar	0.032408	View
74	NOK	KYD Cayman Islands Dollar	0.087450	View
75	NOK	KZT Tenge	49.5899	View
76	NOK	LAK Kip	2305.53	View
77	NOK	LBP Lebanese Pound	9401.67	View
78	NOK	LKR Sri Lanka Rupee	33.1215	View
79	NOK	LRD Liberian Dollar	19.3392	View
80	NOK	LSL Loti	1.7260	View
81	NOK	LTL Lithuanian Litas	0.310002	View
82	NOK	LVL Latvian Lats	0.063506	View
83	NOK	LYD Libyan Dinar	0.667202	View
84	NOK	MAD Moroccan Dirham	0.974550	View
85	NOK	MDL Moldovan Leu	1.8080	View
86	NOK	MGA Malagasy Ariary	435.1750	View
87	NOK	MKD Denar	5.5172	View
88	NOK	MMK Kyat	220.5271	View
89	NOK	MNT Tugrik	377.4669	View
90	NOK	MOP Pataca	0.846551	View
91	NOK	MUR Mauritius Rupee	4.8823	View
92	NOK	MVR Rufiyaa	1.6232	View
93	NOK	MWK Kwacha	182.3119	View
94	NOK	MXN Mexican Peso	1.8165	View
95	NOK	MYR Malaysian Ringgit	0.416281	View
96	NOK	MZN Mozambique Metical	6.7151	View
97	NOK	NAD Namibia Dollar	1.7260	View
98	NOK	NGN Naira	142.7315	View
99	NOK	NIO Cordoba Oro	3.8562	View
100	NOK	NPR Nepalese Rupee	15.5759	View
101	NOK	NZD New Zealand Dollar	0.179927	View
102	NOK	OMR Rial Omani	0.040402	View
103	NOK	PAB Balboa	0.104938	View
104	NOK	PEN Sol	0.355703	View
105	NOK	PGK Kina	0.452655	View
106	NOK	PHP Philippine Peso	6.2863	View
107	NOK	PKR Pakistan Rupee	29.2864	View
108	NOK	PLN Zloty	0.380926	View
109	NOK	PYG Guarani	678.7376	View
110	NOK	QAR Qatari Rial	0.382790	View
111	NOK	RON New Romanian Leu	0.455889	View
112	NOK	RSD Serbian Dinar	10.5131	View
113	NOK	RUB Russian Ruble	8.0950	View
114	NOK	RWF Rwanda Franc	153.3349	View
115	NOK	SAR Saudi Riyal	0.394039	View
116	NOK	SBD Solomon Islands Dollar	0.846008	View
117	NOK	SCR Seychelles Rupee	1.4733	View
118	NOK	SDG Sudanese Pound	63.0978	View
119	NOK	SEK Swedish Krona	0.973442	View
120	NOK	SGD Singapore Dollar	0.133765	View
121	NOK	SOS Somali Shilling	60.0010	View
122	NOK	SRD Surinam Dollar	3.9317	View
123	NOK	STD Dobra	2173.04	View
124	NOK	SVC El Salvador Colon	0.918334	View
125	NOK	SYP Syrian Pound	11.6062	View
126	NOK	SZL Lilangeni	1.7255	View
127	NOK	THB Baht	3.3705	View
128	NOK	TJS Somoni	0.997432	View
129	NOK	TMT Turkmenistan New Manat	0.367982	View
130	NOK	TND Tunisian Dinar	0.303104	View
131	NOK	TRY Turkish Lira	4.6893	View
132	NOK	TTD Trinidad and Tobago Dollar	0.712248	View
133	NOK	TWD New Taiwan Dollar	3.3325	View
134	NOK	TZS Tanzanian Shilling	273.4936	View
135	NOK	UAH Hryvnia	4.5598	View
136	NOK	UGX Uganda Shilling	388.3364	View
137	NOK	USD US Dollar	0.104987	View
138	NOK	UYU Peso Uruguayo	4.2346	View
139	NOK	UZS Uzbekistan Sum	1276.65	View
140	NOK	VND Dong	2764.96	View
141	NOK	VUV Vatu	12.5157	View
142	NOK	WST Tala	0.288187	View
143	NOK	XAF CFA Franc BEAC	58.7682	View
144	NOK	XCD East Caribbean Dollar	0.283735	View
145	NOK	XOF CFA Franc BCEAO	58.8461	View
146	NOK	XPF CFP Franc	10.6830	View
147	NOK	YER Yemeni Rial	24.8979	View
148	NOK	ZAR Rand	1.7237	View
149	NOK	ZMW Zambian Kwacha	1.9965	View
150	NOK	ZWL Zimbabwe Dollar	33.8061	View

1 NOK = Rate shown in target currency as of Apr 11, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation