$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5954	View
2	AUD	AFN Afghani	45.5785	View
3	AUD	ALL Lek	57.8176	View
4	AUD	AMD Armenian Dram	265.4911	View
5	AUD	AOA Kwanza	647.9524	View
6	AUD	ARS Argentine Peso	968.9047	View
7	AUD	AWG Aruban Florin	1.2719	View
8	AUD	AZN Azerbaijanian Manat	1.2040	View
9	AUD	BAM Convertible Mark	1.1794	View
10	AUD	BBD Barbados Dollar	1.4227	View
11	AUD	BDT Taka	86.7789	View
12	AUD	BHD Bahraini Dinar	0.266605	View
13	AUD	BIF Burundi Franc	2098.60	View
14	AUD	BMD Bermudian Dollar	0.706600	View
15	AUD	BND Brunei Dollar	0.900052	View
16	AUD	BOB Boliviano	4.8805	View
17	AUD	BRL Brazilian Real	3.5395	View
18	AUD	BSD Bahamian Dollar	0.706352	View
19	AUD	BTN Ngultrum	65.5190	View
20	AUD	BWP Pula	9.4818	View
21	AUD	BYN Belarussian Ruble	2.0273	View
22	AUD	BZD Belize Dollar	1.4204	View
23	AUD	CAD Canadian Dollar	0.978182	View
24	AUD	CDF Congolese Franc	1625.18	View
25	AUD	CHF Swiss Franc	0.557665	View
26	AUD	CLP Chilean Peso	632.4002	View
27	AUD	CNY Yuan Renminbi	4.8247	View
28	AUD	COP Colombian Peso	2578.04	View
29	AUD	CRC Costa Rican Colon	326.9135	View
30	AUD	CUC Peso Convertible	0.706600	View
31	AUD	CUP Cuban Peso	18.7249	View
32	AUD	CVE Cape Verde Escudo	66.7914	View
33	AUD	CZK Czech Koruna	14.6891	View
34	AUD	DJF Djibouti Franc	125.5772	View
35	AUD	DKK Danish Krone	4.5031	View
36	AUD	DOP Dominican Peso	42.6610	View
37	AUD	DZD Algerian Dinar	93.4118	View
38	AUD	EGP Egyptian Pound	37.5265	View
39	AUD	ERN Nakfa	10.5990	View
40	AUD	ETB Ethiopian Birr	110.5856	View
41	AUD	EUR Euro	0.602520	View
42	AUD	FJD Fiji Dollar	1.5626	View
43	AUD	FKP Falkland Islands Pound	0.525669	View
44	AUD	GBP Pound Sterling	0.525157	View
45	AUD	GEL Lari	1.9010	View
46	AUD	GHS Ghana Cedi	7.7870	View
47	AUD	GIP Gibraltar Pound	0.525669	View
48	AUD	GMD Dalasi	51.9378	View
49	AUD	GNF Guinea Franc	6202.18	View
50	AUD	GTQ Quetzal	5.4033	View
51	AUD	GYD Guyana Dollar	147.7598	View
52	AUD	HKD Hong Kong Dollar	5.5341	View
53	AUD	HNL Lempira	18.7991	View
54	AUD	HRK Croatian Kuna	4.5405	View
55	AUD	HTG Gourde	92.6165	View
56	AUD	HUF Forint	226.2560	View
57	AUD	IDR Rupiah	12075.30	View
58	AUD	ILS New Israeli Sheqel	2.1440	View
59	AUD	INR Indian Rupee	65.7889	View
60	AUD	IQD Iraqi Dinar	925.6460	View
61	AUD	IRR Iranian Rial	929973.90	View
62	AUD	ISK Iceland Krona	86.3397	View
63	AUD	JMD Jamaican Dollar	111.6789	View
64	AUD	JOD Jordanian Dinar	0.501007	View
65	AUD	JPY Yen	112.5296	View
66	AUD	KES Kenyan Shilling	91.2577	View
67	AUD	KGS Som	61.7924	View
68	AUD	KHR Riel	2837.00	View
69	AUD	KMF Comoro Franc	296.7722	View
70	AUD	KPW North Korean Won	635.9494	View
71	AUD	KRW Won	1049.00	View
72	AUD	KWD Kuwaiti Dinar	0.218120	View
73	AUD	KYD Cayman Islands Dollar	0.588566	View
74	AUD	KZT Tenge	333.7545	View
75	AUD	LAK Kip	15516.94	View
76	AUD	LBP Lebanese Pound	63276.03	View
77	AUD	LKR Sri Lanka Rupee	222.9175	View
78	AUD	LRD Liberian Dollar	130.1584	View
79	AUD	LSL Loti	11.6168	View
80	AUD	LTL Lithuanian Litas	2.0864	View
81	AUD	LVL Latvian Lats	0.427415	View
82	AUD	LYD Libyan Dinar	4.4905	View
83	AUD	MAD Moroccan Dirham	6.5590	View
84	AUD	MDL Moldovan Leu	12.1687	View
85	AUD	MGA Malagasy Ariary	2928.86	View
86	AUD	MKD Denar	37.1326	View
87	AUD	MMK Kyat	1484.21	View
88	AUD	MNT Tugrik	2540.46	View
89	AUD	MOP Pataca	5.6975	View
90	AUD	MUR Mauritius Rupee	32.8595	View
91	AUD	MVR Rufiyaa	10.9243	View
92	AUD	MWK Kwacha	1227.01	View
93	AUD	MXN Mexican Peso	12.2255	View
94	AUD	MYR Malaysian Ringgit	2.8017	View
95	AUD	MZN Mozambique Metical	45.1944	View
96	AUD	NAD Namibia Dollar	11.6168	View
97	AUD	NGN Naira	960.6253	View
98	AUD	NIO Cordoba Oro	25.9537	View
99	AUD	NOK Norwegian Krone	6.7303	View
100	AUD	NPR Nepalese Rupee	104.8302	View
101	AUD	NZD New Zealand Dollar	1.2110	View
102	AUD	OMR Rial Omani	0.271918	View
103	AUD	PAB Balboa	0.706268	View
104	AUD	PEN Sol	2.3940	View
105	AUD	PGK Kina	3.0465	View
106	AUD	PHP Philippine Peso	42.3087	View
107	AUD	PKR Pakistan Rupee	197.1063	View
108	AUD	PLN Zloty	2.5637	View
109	AUD	PYG Guarani	4568.11	View
110	AUD	QAR Qatari Rial	2.5763	View
111	AUD	RON New Romanian Leu	3.0683	View
112	AUD	RSD Serbian Dinar	70.7561	View
113	AUD	RUB Russian Ruble	54.4821	View
114	AUD	RWF Rwanda Franc	1031.99	View
115	AUD	SAR Saudi Riyal	2.6520	View
116	AUD	SBD Solomon Islands Dollar	5.6939	View
117	AUD	SCR Seychelles Rupee	9.9157	View
118	AUD	SDG Sudanese Pound	424.6668	View
119	AUD	SEK Swedish Krona	6.5516	View
120	AUD	SGD Singapore Dollar	0.900281	View
121	AUD	SOS Somali Shilling	403.8245	View
122	AUD	SRD Surinam Dollar	26.4615	View
123	AUD	STD Dobra	14625.19	View
124	AUD	SVC El Salvador Colon	6.1807	View
125	AUD	SYP Syrian Pound	78.1133	View
126	AUD	SZL Lilangeni	11.6130	View
127	AUD	THB Baht	22.6844	View
128	AUD	TJS Somoni	6.7130	View
129	AUD	TMT Turkmenistan New Manat	2.4766	View
130	AUD	TND Tunisian Dinar	2.0400	View
131	AUD	TRY Turkish Lira	31.5603	View
132	AUD	TTD Trinidad and Tobago Dollar	4.7936	View
133	AUD	TWD New Taiwan Dollar	22.4288	View
134	AUD	TZS Tanzanian Shilling	1840.69	View
135	AUD	UAH Hryvnia	30.6889	View
136	AUD	UGX Uganda Shilling	2613.62	View
137	AUD	USD US Dollar	0.706600	View
138	AUD	UYU Peso Uruguayo	28.5002	View
139	AUD	UZS Uzbekistan Sum	8592.26	View
140	AUD	VND Dong	18609.02	View
141	AUD	VUV Vatu	84.2341	View
142	AUD	WST Tala	1.9396	View
143	AUD	XAF CFA Franc BEAC	395.5278	View
144	AUD	XCD East Caribbean Dollar	1.9096	View
145	AUD	XOF CFA Franc BCEAO	396.0518	View
146	AUD	XPF CFP Franc	71.8998	View
147	AUD	YER Yemeni Rial	167.5704	View
148	AUD	ZAR Rand	11.6011	View
149	AUD	ZMW Zambian Kwacha	13.4368	View
150	AUD	ZWL Zimbabwe Dollar	227.5249	View

1 AUD = Rate shown in target currency as of Apr 11, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation