₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047638	View
2	RUB	AFN Afghani	0.836578	View
3	RUB	ALL Lek	1.0612	View
4	RUB	AMD Armenian Dram	4.8730	View
5	RUB	AOA Kwanza	11.8929	View
6	RUB	ARS Argentine Peso	17.7839	View
7	RUB	AUD Australian Dollar	0.018354	View
8	RUB	AWG Aruban Florin	0.023344	View
9	RUB	AZN Azerbaijanian Manat	0.022099	View
10	RUB	BAM Convertible Mark	0.021648	View
11	RUB	BBD Barbados Dollar	0.026112	View
12	RUB	BDT Taka	1.5928	View
13	RUB	BHD Bahraini Dinar	0.004893	View
14	RUB	BIF Burundi Franc	38.5191	View
15	RUB	BMD Bermudian Dollar	0.012969	View
16	RUB	BND Brunei Dollar	0.016520	View
17	RUB	BOB Boliviano	0.089580	View
18	RUB	BRL Brazilian Real	0.064966	View
19	RUB	BSD Bahamian Dollar	0.012964	View
20	RUB	BTN Ngultrum	1.2026	View
21	RUB	BWP Pula	0.174035	View
22	RUB	BYN Belarussian Ruble	0.037211	View
23	RUB	BZD Belize Dollar	0.026071	View
24	RUB	CAD Canadian Dollar	0.017954	View
25	RUB	CDF Congolese Franc	29.8296	View
26	RUB	CHF Swiss Franc	0.010235	View
27	RUB	CLP Chilean Peso	11.6075	View
28	RUB	CNY Yuan Renminbi	0.088555	View
29	RUB	COP Colombian Peso	47.3191	View
30	RUB	CRC Costa Rican Colon	6.0004	View
31	RUB	CUC Peso Convertible	0.012969	View
32	RUB	CUP Cuban Peso	0.343689	View
33	RUB	CVE Cape Verde Escudo	1.2259	View
34	RUB	CZK Czech Koruna	0.269613	View
35	RUB	DJF Djibouti Franc	2.3049	View
36	RUB	DKK Danish Krone	0.082652	View
37	RUB	DOP Dominican Peso	0.783028	View
38	RUB	DZD Algerian Dinar	1.7145	View
39	RUB	EGP Egyptian Pound	0.688786	View
40	RUB	ERN Nakfa	0.194541	View
41	RUB	ETB Ethiopian Birr	2.0298	View
42	RUB	EUR Euro	0.011059	View
43	RUB	FJD Fiji Dollar	0.028681	View
44	RUB	FKP Falkland Islands Pound	0.009648	View
45	RUB	GBP Pound Sterling	0.009639	View
46	RUB	GEL Lari	0.034892	View
47	RUB	GHS Ghana Cedi	0.142927	View
48	RUB	GIP Gibraltar Pound	0.009648	View
49	RUB	GMD Dalasi	0.953300	View
50	RUB	GNF Guinea Franc	113.8390	View
51	RUB	GTQ Quetzal	0.099176	View
52	RUB	GYD Guyana Dollar	2.7121	View
53	RUB	HKD Hong Kong Dollar	0.101577	View
54	RUB	HNL Lempira	0.345051	View
55	RUB	HRK Croatian Kuna	0.083340	View
56	RUB	HTG Gourde	1.6999	View
57	RUB	HUF Forint	4.1529	View
58	RUB	IDR Rupiah	221.6380	View
59	RUB	ILS New Israeli Sheqel	0.039351	View
60	RUB	INR Indian Rupee	1.2075	View
61	RUB	IQD Iraqi Dinar	16.9899	View
62	RUB	IRR Iranian Rial	17069.35	View
63	RUB	ISK Iceland Krona	1.5847	View
64	RUB	JMD Jamaican Dollar	2.0498	View
65	RUB	JOD Jordanian Dinar	0.009195	View
66	RUB	JPY Yen	2.0654	View
67	RUB	KES Kenyan Shilling	1.6750	View
68	RUB	KGS Som	1.1342	View
69	RUB	KHR Riel	52.0722	View
70	RUB	KMF Comoro Franc	5.4472	View
71	RUB	KPW North Korean Won	11.6726	View
72	RUB	KRW Won	19.2540	View
73	RUB	KWD Kuwaiti Dinar	0.004003	View
74	RUB	KYD Cayman Islands Dollar	0.010802	View
75	RUB	KZT Tenge	6.1259	View
76	RUB	LAK Kip	284.8081	View
77	RUB	LBP Lebanese Pound	1161.41	View
78	RUB	LKR Sri Lanka Rupee	4.0916	View
79	RUB	LRD Liberian Dollar	2.3890	View
80	RUB	LSL Loti	0.213221	View
81	RUB	LTL Lithuanian Litas	0.038295	View
82	RUB	LVL Latvian Lats	0.007845	View
83	RUB	LYD Libyan Dinar	0.082421	View
84	RUB	MAD Moroccan Dirham	0.120388	View
85	RUB	MDL Moldovan Leu	0.223352	View
86	RUB	MGA Malagasy Ariary	53.7582	View
87	RUB	MKD Denar	0.681555	View
88	RUB	MMK Kyat	27.2422	View
89	RUB	MNT Tugrik	46.6294	View
90	RUB	MOP Pataca	0.104576	View
91	RUB	MUR Mauritius Rupee	0.603125	View
92	RUB	MVR Rufiyaa	0.200511	View
93	RUB	MWK Kwacha	22.5214	View
94	RUB	MXN Mexican Peso	0.224394	View
95	RUB	MYR Malaysian Ringgit	0.051424	View
96	RUB	MZN Mozambique Metical	0.829527	View
97	RUB	NAD Namibia Dollar	0.213221	View
98	RUB	NGN Naira	17.6319	View
99	RUB	NIO Cordoba Oro	0.476371	View
100	RUB	NOK Norwegian Krone	0.123532	View
101	RUB	NPR Nepalese Rupee	1.9241	View
102	RUB	NZD New Zealand Dollar	0.022226	View
103	RUB	OMR Rial Omani	0.004990	View
104	RUB	PAB Balboa	0.012963	View
105	RUB	PEN Sol	0.043940	View
106	RUB	PGK Kina	0.055917	View
107	RUB	PHP Philippine Peso	0.776562	View
108	RUB	PKR Pakistan Rupee	3.6178	View
109	RUB	PLN Zloty	0.047056	View
110	RUB	PYG Guarani	83.8460	View
111	RUB	QAR Qatari Rial	0.047286	View
112	RUB	RON New Romanian Leu	0.056317	View
113	RUB	RSD Serbian Dinar	1.2987	View
114	RUB	RWF Rwanda Franc	18.9418	View
115	RUB	SAR Saudi Riyal	0.048676	View
116	RUB	SBD Solomon Islands Dollar	0.104509	View
117	RUB	SCR Seychelles Rupee	0.181999	View
118	RUB	SDG Sudanese Pound	7.7946	View
119	RUB	SEK Swedish Krona	0.120251	View
120	RUB	SGD Singapore Dollar	0.016524	View
121	RUB	SOS Somali Shilling	7.4121	View
122	RUB	SRD Surinam Dollar	0.485691	View
123	RUB	STD Dobra	268.4404	View
124	RUB	SVC El Salvador Colon	0.113443	View
125	RUB	SYP Syrian Pound	1.4337	View
126	RUB	SZL Lilangeni	0.213152	View
127	RUB	THB Baht	0.416365	View
128	RUB	TJS Somoni	0.123215	View
129	RUB	TMT Turkmenistan New Manat	0.045457	View
130	RUB	TND Tunisian Dinar	0.037443	View
131	RUB	TRY Turkish Lira	0.579278	View
132	RUB	TTD Trinidad and Tobago Dollar	0.087985	View
133	RUB	TWD New Taiwan Dollar	0.411672	View
134	RUB	TZS Tanzanian Shilling	33.7853	View
135	RUB	UAH Hryvnia	0.563284	View
136	RUB	UGX Uganda Shilling	47.9721	View
137	RUB	USD US Dollar	0.012969	View
138	RUB	UYU Peso Uruguayo	0.523110	View
139	RUB	UZS Uzbekistan Sum	157.7079	View
140	RUB	VND Dong	341.5622	View
141	RUB	VUV Vatu	1.5461	View
142	RUB	WST Tala	0.035600	View
143	RUB	XAF CFA Franc BEAC	7.2598	View
144	RUB	XCD East Caribbean Dollar	0.035050	View
145	RUB	XOF CFA Franc BCEAO	7.2694	View
146	RUB	XPF CFP Franc	1.3197	View
147	RUB	YER Yemeni Rial	3.0757	View
148	RUB	ZAR Rand	0.212934	View
149	RUB	ZMW Zambian Kwacha	0.246627	View
150	RUB	ZWL Zimbabwe Dollar	4.1761	View

1 RUB = Rate shown in target currency as of Apr 11, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation