د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8991	View
2	KWD	AFN Afghani	208.9599	View
3	KWD	ALL Lek	265.0712	View
4	KWD	AMD Armenian Dram	1217.17	View
5	KWD	AOA Kwanza	2970.61	View
6	KWD	ARS Argentine Peso	4442.05	View
7	KWD	AUD Australian Dollar	4.5846	View
8	KWD	AWG Aruban Florin	5.8311	View
9	KWD	AZN Azerbaijanian Manat	5.5200	View
10	KWD	BAM Convertible Mark	5.4073	View
11	KWD	BBD Barbados Dollar	6.5223	View
12	KWD	BDT Taka	397.8478	View
13	KWD	BHD Bahraini Dinar	1.2223	View
14	KWD	BIF Burundi Franc	9621.28	View
15	KWD	BMD Bermudian Dollar	3.2395	View
16	KWD	BND Brunei Dollar	4.1264	View
17	KWD	BOB Boliviano	22.3752	View
18	KWD	BRL Brazilian Real	16.2273	View
19	KWD	BSD Bahamian Dollar	3.2384	View
20	KWD	BTN Ngultrum	300.3793	View
21	KWD	BWP Pula	43.4705	View
22	KWD	BYN Belarussian Ruble	9.2945	View
23	KWD	BZD Belize Dollar	6.5121	View
24	KWD	CAD Canadian Dollar	4.4846	View
25	KWD	CDF Congolese Franc	7450.82	View
26	KWD	CHF Swiss Franc	2.5567	View
27	KWD	CLP Chilean Peso	2899.31	View
28	KWD	CNY Yuan Renminbi	22.1194	View
29	KWD	COP Colombian Peso	11819.33	View
30	KWD	CRC Costa Rican Colon	1498.77	View
31	KWD	CUC Peso Convertible	3.2395	View
32	KWD	CUP Cuban Peso	85.8464	View
33	KWD	CVE Cape Verde Escudo	306.2127	View
34	KWD	CZK Czech Koruna	67.3438	View
35	KWD	DJF Djibouti Franc	575.7230	View
36	KWD	DKK Danish Krone	20.6449	View
37	KWD	DOP Dominican Peso	195.5842	View
38	KWD	DZD Algerian Dinar	428.2571	View
39	KWD	EGP Egyptian Pound	172.0445	View
40	KWD	ERN Nakfa	48.5923	View
41	KWD	ETB Ethiopian Birr	506.9923	View
42	KWD	EUR Euro	2.7623	View
43	KWD	FJD Fiji Dollar	7.1641	View
44	KWD	FKP Falkland Islands Pound	2.4100	View
45	KWD	GBP Pound Sterling	2.4076	View
46	KWD	GEL Lari	8.7155	View
47	KWD	GHS Ghana Cedi	35.7004	View
48	KWD	GIP Gibraltar Pound	2.4100	View
49	KWD	GMD Dalasi	238.1148	View
50	KWD	GNF Guinea Franc	28434.61	View
51	KWD	GTQ Quetzal	24.7722	View
52	KWD	GYD Guyana Dollar	677.4215	View
53	KWD	HKD Hong Kong Dollar	25.3718	View
54	KWD	HNL Lempira	86.1867	View
55	KWD	HRK Croatian Kuna	20.8166	View
56	KWD	HTG Gourde	424.6106	View
57	KWD	HUF Forint	1037.30	View
58	KWD	IDR Rupiah	55360.57	View
59	KWD	ILS New Israeli Sheqel	9.8293	View
60	KWD	INR Indian Rupee	301.6165	View
61	KWD	IQD Iraqi Dinar	4243.73	View
62	KWD	IRR Iranian Rial	4263570.20	View
63	KWD	ISK Iceland Krona	395.8342	View
64	KWD	JMD Jamaican Dollar	512.0044	View
65	KWD	JOD Jordanian Dinar	2.2969	View
66	KWD	JPY Yen	515.9047	View
67	KWD	KES Kenyan Shilling	418.3810	View
68	KWD	KGS Som	283.2944	View
69	KWD	KHR Riel	13006.54	View
70	KWD	KMF Comoro Franc	1360.59	View
71	KWD	KPW North Korean Won	2915.58	View
72	KWD	KRW Won	4809.25	View
73	KWD	KYD Cayman Islands Dollar	2.6984	View
74	KWD	KZT Tenge	1530.13	View
75	KWD	LAK Kip	71139.14	View
76	KWD	LBP Lebanese Pound	290096.09	View
77	KWD	LKR Sri Lanka Rupee	1021.99	View
78	KWD	LRD Liberian Dollar	596.7258	View
79	KWD	LSL Loti	53.2584	View
80	KWD	LTL Lithuanian Litas	9.5654	View
81	KWD	LVL Latvian Lats	1.9595	View
82	KWD	LYD Libyan Dinar	20.5871	View
83	KWD	MAD Moroccan Dirham	30.0706	View
84	KWD	MDL Moldovan Leu	55.7888	View
85	KWD	MGA Malagasy Ariary	13427.68	View
86	KWD	MKD Denar	170.2384	View
87	KWD	MMK Kyat	6804.54	View
88	KWD	MNT Tugrik	11647.05	View
89	KWD	MOP Pataca	26.1210	View
90	KWD	MUR Mauritius Rupee	150.6483	View
91	KWD	MVR Rufiyaa	50.0837	View
92	KWD	MWK Kwacha	5625.38	View
93	KWD	MXN Mexican Peso	56.0490	View
94	KWD	MYR Malaysian Ringgit	12.8447	View
95	KWD	MZN Mozambique Metical	207.1988	View
96	KWD	NAD Namibia Dollar	53.2584	View
97	KWD	NGN Naira	4404.10	View
98	KWD	NIO Cordoba Oro	118.9876	View
99	KWD	NOK Norwegian Krone	30.8558	View
100	KWD	NPR Nepalese Rupee	480.6057	View
101	KWD	NZD New Zealand Dollar	5.5518	View
102	KWD	OMR Rial Omani	1.2466	View
103	KWD	PAB Balboa	3.2380	View
104	KWD	PEN Sol	10.9755	View
105	KWD	PGK Kina	13.9671	View
106	KWD	PHP Philippine Peso	193.9692	View
107	KWD	PKR Pakistan Rupee	903.6562	View
108	KWD	PLN Zloty	11.7538	View
109	KWD	PYG Guarani	20942.99	View
110	KWD	QAR Qatari Rial	11.8113	View
111	KWD	RON New Romanian Leu	14.0668	View
112	KWD	RSD Serbian Dinar	324.3894	View
113	KWD	RUB Russian Ruble	249.7792	View
114	KWD	RWF Rwanda Franc	4731.27	View
115	KWD	SAR Saudi Riyal	12.1584	View
116	KWD	SBD Solomon Islands Dollar	26.1043	View
117	KWD	SCR Seychelles Rupee	45.4597	View
118	KWD	SDG Sudanese Pound	1946.93	View
119	KWD	SEK Swedish Krona	30.0364	View
120	KWD	SGD Singapore Dollar	4.1274	View
121	KWD	SOS Somali Shilling	1851.38	View
122	KWD	SRD Surinam Dollar	121.3157	View
123	KWD	STD Dobra	67050.85	View
124	KWD	SVC El Salvador Colon	28.3359	View
125	KWD	SYP Syrian Pound	358.1193	View
126	KWD	SZL Lilangeni	53.2411	View
127	KWD	THB Baht	103.9994	View
128	KWD	TJS Somoni	30.7766	View
129	KWD	TMT Turkmenistan New Manat	11.3544	View
130	KWD	TND Tunisian Dinar	9.3525	View
131	KWD	TRY Turkish Lira	144.6918	View
132	KWD	TTD Trinidad and Tobago Dollar	21.9770	View
133	KWD	TWD New Taiwan Dollar	102.8272	View
134	KWD	TZS Tanzanian Shilling	8438.87	View
135	KWD	UAH Hryvnia	140.6968	View
136	KWD	UGX Uganda Shilling	11982.43	View
137	KWD	USD US Dollar	3.2395	View
138	KWD	UYU Peso Uruguayo	130.6622	View
139	KWD	UZS Uzbekistan Sum	39392.17	View
140	KWD	VND Dong	85315.14	View
141	KWD	VUV Vatu	386.1808	View
142	KWD	WST Tala	8.8923	View
143	KWD	XAF CFA Franc BEAC	1813.34	View
144	KWD	XCD East Caribbean Dollar	8.7549	View
145	KWD	XOF CFA Franc BCEAO	1815.74	View
146	KWD	XPF CFP Franc	329.6329	View
147	KWD	YER Yemeni Rial	768.2456	View
148	KWD	ZAR Rand	53.1867	View
149	KWD	ZMW Zambian Kwacha	61.6024	View
150	KWD	ZWL Zimbabwe Dollar	1043.11	View

1 KWD = Rate shown in target currency as of Apr 11, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation