Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835832	View
2	RON	AFN Afghani	15.1139	View
3	RON	ALL Lek	18.9490	View
4	RON	AMD Armenian Dram	86.4595	View
5	RON	ANG Netherlands Antillean Guilder	0.409994	View
6	RON	AOA Kwanza	209.5482	View
7	RON	ARS Argentine Peso	330.6078	View
8	RON	AUD Australian Dollar	0.348706	View
9	RON	AWG Aruban Florin	0.407356	View
10	RON	AZN Azerbaijanian Manat	0.386875	View
11	RON	BAM Convertible Mark	0.383327	View
12	RON	BBD Barbados Dollar	0.455147	View
13	RON	BDT Taka	27.8284	View
14	RON	BGN Bulgarian Lev	0.384160	View
15	RON	BHD Bahraini Dinar	0.086000	View
16	RON	BIF Burundi Franc	674.7449	View
17	RON	BMD Bermudian Dollar	0.227573	View
18	RON	BND Brunei Dollar	0.294821	View
19	RON	BOB Boliviano	1.5733	View
20	RON	BRL Brazilian Real	1.2170	View
21	RON	BSD Bahamian Dollar	0.227573	View
22	RON	BTN Ngultrum	20.2920	View
23	RON	BWP Pula	3.1678	View
24	RON	BYN Belarussian Ruble	0.777297	View
25	RON	BZD Belize Dollar	0.458136	View
26	RON	CAD Canadian Dollar	0.319636	View
27	RON	CDF Congolese Franc	518.2984	View
28	RON	CHF Swiss Franc	0.183398	View
29	RON	CLP Chilean Peso	210.6333	View
30	RON	CNY Yuan Renminbi	1.6120	View
31	RON	COP Colombian Peso	849.8389	View
32	RON	CRC Costa Rican Colon	113.5588	View
33	RON	CUC Peso Convertible	0.227573	View
34	RON	CUP Cuban Peso	5.4607	View
35	RON	CVE Cape Verde Escudo	21.6120	View
36	RON	CZK Czech Koruna	4.7483	View
37	RON	DJF Djibouti Franc	40.4923	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	14.2450	View
40	RON	DZD Algerian Dinar	29.6872	View
41	RON	EGP Egyptian Pound	10.8474	View
42	RON	ERN Nakfa	3.4136	View
43	RON	ETB Ethiopian Birr	35.0006	View
44	RON	EUR Euro	0.196421	View
45	RON	FJD Fiji Dollar	0.521300	View
46	RON	FKP Falkland Islands Pound	0.171661	View
47	RON	GBP Pound Sterling	0.171947	View
48	RON	GEL Lari	0.614032	View
49	RON	GHS Ghana Cedi	2.5434	View
50	RON	GIP Gibraltar Pound	0.171661	View
51	RON	GMD Dalasi	16.7579	View
52	RON	GNF Guinea Franc	1976.87	View
53	RON	GTQ Quetzal	1.7429	View
54	RON	GYD Guyana Dollar	47.6276	View
55	RON	HKD Hong Kong Dollar	1.7701	View
56	RON	HNL Lempira	5.9784	View
57	RON	HRK Croatian Kuna	1.4767	View
58	RON	HTG Gourde	29.7909	View
59	RON	HUF Forint	74.9701	View
60	RON	IDR Rupiah	3786.82	View
61	RON	ILS New Israeli Sheqel	0.745261	View
62	RON	INR Indian Rupee	20.3456	View
63	RON	IQD Iraqi Dinar	298.1424	View
64	RON	IRR Iranian Rial	9587.00	View
65	RON	ISK Iceland Krona	28.9525	View
66	RON	JMD Jamaican Dollar	36.4942	View
67	RON	JOD Jordanian Dinar	0.161349	View
68	RON	JPY Yen	35.5738	View
69	RON	KES Kenyan Shilling	29.5240	View
70	RON	KGS Som	19.9090	View
71	RON	KHR Riel	910.9730	View
72	RON	KMF Comoro Franc	96.4217	View
73	RON	KPW North Korean Won	204.8259	View
74	RON	KRW Won	332.7670	View
75	RON	KWD Kuwaiti Dinar	0.069830	View
76	RON	KYD Cayman Islands Dollar	0.189263	View
77	RON	KZT Tenge	118.0585	View
78	RON	LAK Kip	4938.81	View
79	RON	LBP Lebanese Pound	20404.84	View
80	RON	LKR Sri Lanka Rupee	70.2057	View
81	RON	LRD Liberian Dollar	40.4618	View
82	RON	LSL Loti	3.8984	View
83	RON	LTL Lithuanian Litas	0.676721	View
84	RON	LVL Latvian Lats	0.137743	View
85	RON	LYD Libyan Dinar	1.2425	View
86	RON	MAD Moroccan Dirham	2.1063	View
87	RON	MDL Moldovan Leu	3.8957	View
88	RON	MGA Malagasy Ariary	1018.89	View
89	RON	MKD Denar	12.0929	View
90	RON	MMK Kyat	477.8995	View
91	RON	MNT Tugrik	810.8301	View
92	RON	MOP Pataca	1.8231	View
93	RON	MRO Ouguiya	90.4795	View
94	RON	MUR Mauritius Rupee	10.5018	View
95	RON	MVR Rufiyaa	3.5154	View
96	RON	MWK Kwacha	395.0033	View
97	RON	MXN Mexican Peso	4.1752	View
98	RON	MYR Malaysian Ringgit	0.940327	View
99	RON	MZN Mozambique Metical	14.5422	View
100	RON	NAD Namibia Dollar	3.8984	View
101	RON	NGN Naira	329.4885	View
102	RON	NIO Cordoba Oro	8.3713	View
103	RON	NOK Norwegian Krone	2.3184	View
104	RON	NPR Nepalese Rupee	32.4824	View
105	RON	NZD New Zealand Dollar	0.398283	View
106	RON	OMR Rial Omani	0.087844	View
107	RON	PAB Balboa	0.227573	View
108	RON	PEN Sol	0.761632	View
109	RON	PGK Kina	0.968425	View
110	RON	PHP Philippine Peso	13.3741	View
111	RON	PKR Pakistan Rupee	64.2530	View
112	RON	PLN Zloty	0.831745	View
113	RON	PYG Guarani	1591.35	View
114	RON	QAR Qatari Rial	0.828368	View
115	RON	RSD Serbian Dinar	23.0015	View
116	RON	RUB Russian Ruble	17.8635	View
117	RON	RWF Rwanda Franc	330.3195	View
118	RON	SAR Saudi Riyal	0.855779	View
119	RON	SBD Solomon Islands Dollar	1.8633	View
120	RON	SCR Seychelles Rupee	3.3568	View
121	RON	SDG Sudanese Pound	136.5058	View
122	RON	SEK Swedish Krona	2.1596	View
123	RON	SGD Singapore Dollar	0.295397	View
124	RON	SHP Saint Helena Pound	0.171661	View
125	RON	SLL Leone	5213.72	View
126	RON	SOS Somali Shilling	129.5711	View
127	RON	SRD Surinam Dollar	8.7422	View
128	RON	STD Dobra	4850.20	View
129	RON	SVC El Salvador Colon	1.9913	View
130	RON	SYP Syrian Pound	2516.23	View
131	RON	SZL Lilangeni	3.8984	View
132	RON	THB Baht	7.3336	View
133	RON	TJS Somoni	2.1096	View
134	RON	TMT Turkmenistan New Manat	0.796066	View
135	RON	TND Tunisian Dinar	0.670070	View
136	RON	TOP Pa’anga	0.545787	View
137	RON	TRY Turkish Lira	9.6583	View
138	RON	TTD Trinidad and Tobago Dollar	1.5453	View
139	RON	TWD New Taiwan Dollar	7.1286	View
140	RON	TZS Tanzanian Shilling	555.5215	View
141	RON	UAH Hryvnia	9.6256	View
142	RON	UGX Uganda Shilling	824.9636	View
143	RON	USD US Dollar	0.227573	View
144	RON	UYU Peso Uruguayo	9.0472	View
145	RON	UZS Uzbekistan Sum	2702.57	View
146	RON	VEF Bolivar	5527626.75	View
147	RON	VND Dong	6022.28	View
148	RON	VUV Vatu	27.8866	View
149	RON	WST Tala	0.637003	View
150	RON	XAF CFA Franc BEAC	128.5623	View
151	RON	XCD East Caribbean Dollar	0.616117	View
152	RON	XOF CFA Franc BCEAO	128.7262	View
153	RON	XPF CFP Franc	23.4373	View
154	RON	YER Yemeni Rial	54.2752	View
155	RON	ZAR Rand	3.9082	View
156	RON	ZMW Zambian Kwacha	5.1887	View
157	RON	ZWL Zimbabwe Dollar	14895.47	View

1 RON = Rate shown in target currency as of Nov 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation