Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836212	View
2	RON	AFN Afghani	15.1078	View
3	RON	ALL Lek	19.0490	View
4	RON	AMD Armenian Dram	86.7784	View
5	RON	ANG Netherlands Antillean Guilder	0.410240	View
6	RON	AOA Kwanza	207.8060	View
7	RON	ARS Argentine Peso	323.2508	View
8	RON	AUD Australian Dollar	0.348898	View
9	RON	AWG Aruban Florin	0.407538	View
10	RON	AZN Azerbaijanian Manat	0.387047	View
11	RON	BAM Convertible Mark	0.385404	View
12	RON	BBD Barbados Dollar	0.455350	View
13	RON	BDT Taka	27.8029	View
14	RON	BGN Bulgarian Lev	0.384697	View
15	RON	BHD Bahraini Dinar	0.086039	View
16	RON	BIF Burundi Franc	671.6858	View
17	RON	BMD Bermudian Dollar	0.227675	View
18	RON	BND Brunei Dollar	0.296723	View
19	RON	BOB Boliviano	1.5782	View
20	RON	BRL Brazilian Real	1.2037	View
21	RON	BSD Bahamian Dollar	0.227675	View
22	RON	BTN Ngultrum	20.1889	View
23	RON	BWP Pula	3.1865	View
24	RON	BYN Belarussian Ruble	0.776320	View
25	RON	BZD Belize Dollar	0.458475	View
26	RON	CAD Canadian Dollar	0.319315	View
27	RON	CDF Congolese Franc	487.1109	View
28	RON	CHF Swiss Franc	0.182494	View
29	RON	CLP Chilean Peso	213.5245	View
30	RON	CNY Yuan Renminbi	1.6207	View
31	RON	COP Colombian Peso	854.6097	View
32	RON	CRC Costa Rican Colon	114.4137	View
33	RON	CUC Peso Convertible	0.227675	View
34	RON	CUP Cuban Peso	5.4573	View
35	RON	CVE Cape Verde Escudo	21.7292	View
36	RON	CZK Czech Koruna	4.7773	View
37	RON	DJF Djibouti Franc	40.5083	View
38	RON	DKK Danish Krone	1.4689	View
39	RON	DOP Dominican Peso	14.6389	View
40	RON	DZD Algerian Dinar	29.7117	View
41	RON	EGP Egyptian Pound	10.7517	View
42	RON	ERN Nakfa	3.4151	View
43	RON	ETB Ethiopian Birr	34.9913	View
44	RON	EUR Euro	0.196695	View
45	RON	FJD Fiji Dollar	0.521429	View
46	RON	FKP Falkland Islands Pound	0.172974	View
47	RON	GBP Pound Sterling	0.173170	View
48	RON	GEL Lari	0.615801	View
49	RON	GHS Ghana Cedi	2.4882	View
50	RON	GIP Gibraltar Pound	0.172974	View
51	RON	GMD Dalasi	16.7300	View
52	RON	GNF Guinea Franc	1976.41	View
53	RON	GTQ Quetzal	1.7445	View
54	RON	GYD Guyana Dollar	47.6264	View
55	RON	HKD Hong Kong Dollar	1.7697	View
56	RON	HNL Lempira	5.9910	View
57	RON	HRK Croatian Kuna	1.4847	View
58	RON	HTG Gourde	29.9224	View
59	RON	HUF Forint	75.8576	View
60	RON	IDR Rupiah	3808.47	View
61	RON	ILS New Israeli Sheqel	0.732887	View
62	RON	INR Indian Rupee	20.1475	View
63	RON	IQD Iraqi Dinar	298.1884	View
64	RON	IRR Iranian Rial	9581.44	View
65	RON	ISK Iceland Krona	28.8356	View
66	RON	JMD Jamaican Dollar	36.6160	View
67	RON	JOD Jordanian Dinar	0.161421	View
68	RON	JPY Yen	35.1023	View
69	RON	KES Kenyan Shilling	29.4193	View
70	RON	KGS Som	19.9133	View
71	RON	KHR Riel	915.2732	View
72	RON	KMF Comoro Franc	96.9444	View
73	RON	KPW North Korean Won	204.9056	View
74	RON	KRW Won	333.5661	View
75	RON	KWD Kuwaiti Dinar	0.069937	View
76	RON	KYD Cayman Islands Dollar	0.188823	View
77	RON	KZT Tenge	119.2584	View
78	RON	LAK Kip	4947.76	View
79	RON	LBP Lebanese Pound	20490.80	View
80	RON	LKR Sri Lanka Rupee	69.3940	View
81	RON	LRD Liberian Dollar	41.6668	View
82	RON	LSL Loti	3.9054	View
83	RON	LTL Lithuanian Litas	0.680389	View
84	RON	LVL Latvian Lats	0.138489	View
85	RON	LYD Libyan Dinar	1.2425	View
86	RON	MAD Moroccan Dirham	2.1141	View
87	RON	MDL Moldovan Leu	3.8663	View
88	RON	MGA Malagasy Ariary	1023.33	View
89	RON	MKD Denar	12.1156	View
90	RON	MMK Kyat	478.0492	View
91	RON	MNT Tugrik	0.171480	View
92	RON	MOP Pataca	1.8230	View
93	RON	MRO Ouguiya	90.4554	View
94	RON	MUR Mauritius Rupee	10.4406	View
95	RON	MVR Rufiyaa	3.5148	View
96	RON	MWK Kwacha	394.7795	View
97	RON	MXN Mexican Peso	4.1814	View
98	RON	MYR Malaysian Ringgit	0.942348	View
99	RON	MZN Mozambique Metical	14.5434	View
100	RON	NAD Namibia Dollar	3.9054	View
101	RON	NGN Naira	327.3463	View
102	RON	NIO Cordoba Oro	8.3775	View
103	RON	NOK Norwegian Krone	2.2936	View
104	RON	NPR Nepalese Rupee	32.3174	View
105	RON	NZD New Zealand Dollar	0.402792	View
106	RON	OMR Rial Omani	0.087876	View
107	RON	PAB Balboa	0.227675	View
108	RON	PEN Sol	0.759888	View
109	RON	PGK Kina	0.963242	View
110	RON	PHP Philippine Peso	13.4255	View
111	RON	PKR Pakistan Rupee	64.3003	View
112	RON	PLN Zloty	0.832022	View
113	RON	PYG Guarani	1612.01	View
114	RON	QAR Qatari Rial	0.828737	View
115	RON	RSD Serbian Dinar	23.0924	View
116	RON	RUB Russian Ruble	18.4976	View
117	RON	RWF Rwanda Franc	330.8600	View
118	RON	SAR Saudi Riyal	0.855987	View
119	RON	SBD Solomon Islands Dollar	1.8617	View
120	RON	SCR Seychelles Rupee	3.1062	View
121	RON	SDG Sudanese Pound	136.7182	View
122	RON	SEK Swedish Krona	2.1583	View
123	RON	SGD Singapore Dollar	0.296361	View
124	RON	SHP Saint Helena Pound	0.172974	View
125	RON	SLL Leone	5165.96	View
126	RON	SOS Somali Shilling	129.7346	View
127	RON	SRD Surinam Dollar	8.7598	View
128	RON	STD Dobra	4857.43	View
129	RON	SVC El Salvador Colon	1.9922	View
130	RON	SYP Syrian Pound	2517.35	View
131	RON	SZL Lilangeni	3.9054	View
132	RON	THB Baht	7.3836	View
133	RON	TJS Somoni	2.1088	View
134	RON	TMT Turkmenistan New Manat	0.798384	View
135	RON	TND Tunisian Dinar	0.671649	View
136	RON	TOP Pa’anga	0.540236	View
137	RON	TRY Turkish Lira	9.6158	View
138	RON	TTD Trinidad and Tobago Dollar	1.5438	View
139	RON	TWD New Taiwan Dollar	7.0602	View
140	RON	TZS Tanzanian Shilling	555.4314	View
141	RON	UAH Hryvnia	9.5774	View
142	RON	UGX Uganda Shilling	801.9968	View
143	RON	USD US Dollar	0.227675	View
144	RON	UYU Peso Uruguayo	9.0602	View
145	RON	UZS Uzbekistan Sum	2737.48	View
146	RON	VEF Bolivar	5250028.50	View
147	RON	VND Dong	6009.80	View
148	RON	VUV Vatu	27.8360	View
149	RON	WST Tala	0.635383	View
150	RON	XAF CFA Franc BEAC	129.2592	View
151	RON	XCD East Caribbean Dollar	0.616087	View
152	RON	XOF CFA Franc BCEAO	129.0620	View
153	RON	XPF CFP Franc	23.4663	View
154	RON	YER Yemeni Rial	54.2988	View
155	RON	ZAR Rand	3.9083	View
156	RON	ZMW Zambian Kwacha	5.1840	View
157	RON	ZWL Zimbabwe Dollar	15015.01	View

1 RON = Rate shown in target currency as of Nov 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation