Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843117	View
2	RON	AFN Afghani	15.2698	View
3	RON	ALL Lek	18.9772	View
4	RON	AMD Armenian Dram	87.5468	View
5	RON	ANG Netherlands Antillean Guilder	0.412616	View
6	RON	AOA Kwanza	210.4835	View
7	RON	ARS Argentine Peso	322.6411	View
8	RON	AUD Australian Dollar	0.353626	View
9	RON	AWG Aruban Florin	0.410890	View
10	RON	AZN Azerbaijanian Manat	0.390231	View
11	RON	BAM Convertible Mark	0.383648	View
12	RON	BBD Barbados Dollar	0.459095	View
13	RON	BDT Taka	27.9319	View
14	RON	BGN Bulgarian Lev	0.384341	View
15	RON	BHD Bahraini Dinar	0.086746	View
16	RON	BIF Burundi Franc	674.7988	View
17	RON	BMD Bermudian Dollar	0.229547	View
18	RON	BND Brunei Dollar	0.296890	View
19	RON	BOB Boliviano	1.5873	View
20	RON	BRL Brazilian Real	1.2470	View
21	RON	BSD Bahamian Dollar	0.229547	View
22	RON	BTN Ngultrum	20.2007	View
23	RON	BWP Pula	3.2615	View
24	RON	BYN Belarussian Ruble	0.781311	View
25	RON	BZD Belize Dollar	0.461600	View
26	RON	CAD Canadian Dollar	0.322145	View
27	RON	CDF Congolese Franc	502.8250	View
28	RON	CHF Swiss Franc	0.181912	View
29	RON	CLP Chilean Peso	219.3005	View
30	RON	CNY Yuan Renminbi	1.6349	View
31	RON	COP Colombian Peso	886.5644	View
32	RON	CRC Costa Rican Colon	115.1601	View
33	RON	CUC Peso Convertible	0.229547	View
34	RON	CUP Cuban Peso	5.4912	View
35	RON	CVE Cape Verde Escudo	21.6302	View
36	RON	CZK Czech Koruna	4.7769	View
37	RON	DJF Djibouti Franc	40.8331	View
38	RON	DKK Danish Krone	1.4678	View
39	RON	DOP Dominican Peso	14.5082	View
40	RON	DZD Algerian Dinar	29.8406	View
41	RON	EGP Egyptian Pound	10.9239	View
42	RON	ERN Nakfa	3.4432	View
43	RON	ETB Ethiopian Birr	33.8500	View
44	RON	EUR Euro	0.196513	View
45	RON	FJD Fiji Dollar	0.524993	View
46	RON	FKP Falkland Islands Pound	0.170819	View
47	RON	GBP Pound Sterling	0.170868	View
48	RON	GEL Lari	0.620965	View
49	RON	GHS Ghana Cedi	2.4441	View
50	RON	GIP Gibraltar Pound	0.170819	View
51	RON	GMD Dalasi	16.7135	View
52	RON	GNF Guinea Franc	1992.28	View
53	RON	GTQ Quetzal	1.7559	View
54	RON	GYD Guyana Dollar	47.8121	View
55	RON	HKD Hong Kong Dollar	1.7830	View
56	RON	HNL Lempira	6.0209	View
57	RON	HRK Croatian Kuna	1.4779	View
58	RON	HTG Gourde	29.9619	View
59	RON	HUF Forint	76.5874	View
60	RON	IDR Rupiah	3805.62	View
61	RON	ILS New Israeli Sheqel	0.758936	View
62	RON	INR Indian Rupee	20.1991	View
63	RON	IQD Iraqi Dinar	300.3823	View
64	RON	IRR Iranian Rial	9651.33	View
65	RON	ISK Iceland Krona	27.9050	View
66	RON	JMD Jamaican Dollar	36.7863	View
67	RON	JOD Jordanian Dinar	0.162749	View
68	RON	JPY Yen	34.5275	View
69	RON	KES Kenyan Shilling	29.5943	View
70	RON	KGS Som	20.0757	View
71	RON	KHR Riel	921.3315	View
72	RON	KMF Comoro Franc	96.5026	View
73	RON	KPW North Korean Won	206.5933	View
74	RON	KRW Won	326.0912	View
75	RON	KWD Kuwaiti Dinar	0.070175	View
76	RON	KYD Cayman Islands Dollar	0.190289	View
77	RON	KZT Tenge	122.7667	View
78	RON	LAK Kip	4966.73	View
79	RON	LBP Lebanese Pound	20509.86	View
80	RON	LKR Sri Lanka Rupee	69.6973	View
81	RON	LRD Liberian Dollar	42.0153	View
82	RON	LSL Loti	3.9848	View
83	RON	LTL Lithuanian Litas	0.677288	View
84	RON	LVL Latvian Lats	0.137858	View
85	RON	LYD Libyan Dinar	1.2433	View
86	RON	MAD Moroccan Dirham	2.1063	View
87	RON	MDL Moldovan Leu	3.8714	View
88	RON	MGA Malagasy Ariary	1021.90	View
89	RON	MKD Denar	12.0855	View
90	RON	MMK Kyat	481.9708	View
91	RON	MNT Tugrik	825.5497	View
92	RON	MOP Pataca	1.8367	View
93	RON	MRO Ouguiya	91.6308	View
94	RON	MUR Mauritius Rupee	10.3742	View
95	RON	MVR Rufiyaa	3.5383	View
96	RON	MWK Kwacha	397.1233	View
97	RON	MXN Mexican Peso	4.2261	View
98	RON	MYR Malaysian Ringgit	0.970071	View
99	RON	MZN Mozambique Metical	14.6684	View
100	RON	NAD Namibia Dollar	3.9848	View
101	RON	NGN Naira	335.7659	View
102	RON	NIO Cordoba Oro	8.4277	View
103	RON	NOK Norwegian Krone	2.3050	View
104	RON	NPR Nepalese Rupee	32.3363	View
105	RON	NZD New Zealand Dollar	0.400495	View
106	RON	OMR Rial Omani	0.088604	View
107	RON	PAB Balboa	0.229547	View
108	RON	PEN Sol	0.772210	View
109	RON	PGK Kina	0.962620	View
110	RON	PHP Philippine Peso	13.3494	View
111	RON	PKR Pakistan Rupee	64.7373	View
112	RON	PLN Zloty	0.834201	View
113	RON	PYG Guarani	1616.21	View
114	RON	QAR Qatari Rial	0.835554	View
115	RON	RSD Serbian Dinar	22.9838	View
116	RON	RUB Russian Ruble	18.4442	View
117	RON	RWF Rwanda Franc	332.7344	View
118	RON	SAR Saudi Riyal	0.863040	View
119	RON	SBD Solomon Islands Dollar	1.8755	View
120	RON	SCR Seychelles Rupee	3.2911	View
121	RON	SDG Sudanese Pound	138.0666	View
122	RON	SEK Swedish Krona	2.1675	View
123	RON	SGD Singapore Dollar	0.297227	View
124	RON	SHP Saint Helena Pound	0.170819	View
125	RON	SLL Leone	5210.73	View
126	RON	SOS Somali Shilling	130.6307	View
127	RON	SRD Surinam Dollar	8.9718	View
128	RON	STD Dobra	4863.14	View
129	RON	SVC El Salvador Colon	2.0085	View
130	RON	SYP Syrian Pound	2984.55	View
131	RON	SZL Lilangeni	3.9848	View
132	RON	THB Baht	7.5212	View
133	RON	TJS Somoni	2.1103	View
134	RON	TMT Turkmenistan New Manat	0.802612	View
135	RON	TND Tunisian Dinar	0.670770	View
136	RON	TOP Pa’anga	0.540223	View
137	RON	TRY Turkish Lira	9.6294	View
138	RON	TTD Trinidad and Tobago Dollar	1.5553	View
139	RON	TWD New Taiwan Dollar	7.0414	View
140	RON	TZS Tanzanian Shilling	559.6833	View
141	RON	UAH Hryvnia	9.5628	View
142	RON	UGX Uganda Shilling	796.4092	View
143	RON	USD US Dollar	0.229547	View
144	RON	UYU Peso Uruguayo	9.1762	View
145	RON	UZS Uzbekistan Sum	2797.53	View
146	RON	VEF Bolivar	4642611.82	View
147	RON	VND Dong	6065.96	View
148	RON	VUV Vatu	28.1055	View
149	RON	WST Tala	0.636396	View
150	RON	XAF CFA Franc BEAC	128.6702	View
151	RON	XCD East Caribbean Dollar	0.621292	View
152	RON	XOF CFA Franc BCEAO	128.7980	View
153	RON	XPF CFP Franc	23.4948	View
154	RON	YER Yemeni Rial	54.8312	View
155	RON	ZAR Rand	3.9892	View
156	RON	ZMW Zambian Kwacha	5.1957	View
157	RON	ZWL Zimbabwe Dollar	15278.74	View

1 RON = Rate shown in target currency as of Oct 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation