د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028254	View
2	DZD	AFN Afghani	0.511713	View
3	DZD	ALL Lek	0.635953	View
4	DZD	AMD Armenian Dram	2.9338	View
5	DZD	ANG Netherlands Antillean Guilder	0.013827	View
6	DZD	AOA Kwanza	7.0536	View
7	DZD	ARS Argentine Peso	10.8122	View
8	DZD	AUD Australian Dollar	0.011850	View
9	DZD	AWG Aruban Florin	0.013769	View
10	DZD	AZN Azerbaijanian Manat	0.013077	View
11	DZD	BAM Convertible Mark	0.012856	View
12	DZD	BBD Barbados Dollar	0.015384	View
13	DZD	BDT Taka	0.936038	View
14	DZD	BGN Bulgarian Lev	0.012879	View
15	DZD	BHD Bahraini Dinar	0.002906	View
16	DZD	BIF Burundi Franc	22.6135	View
17	DZD	BMD Bermudian Dollar	0.007692	View
18	DZD	BND Brunei Dollar	0.009949	View
19	DZD	BOB Boliviano	0.053193	View
20	DZD	BRL Brazilian Real	0.041789	View
21	DZD	BSD Bahamian Dollar	0.007692	View
22	DZD	BTN Ngultrum	0.676954	View
23	DZD	BWP Pula	0.109297	View
24	DZD	BYN Belarussian Ruble	0.026182	View
25	DZD	BZD Belize Dollar	0.015468	View
26	DZD	CAD Canadian Dollar	0.010795	View
27	DZD	CDF Congolese Franc	16.8504	View
28	DZD	CHF Swiss Franc	0.006096	View
29	DZD	CLP Chilean Peso	7.3491	View
30	DZD	CNY Yuan Renminbi	0.054788	View
31	DZD	COP Colombian Peso	29.7100	View
32	DZD	CRC Costa Rican Colon	3.8592	View
33	DZD	CUC Peso Convertible	0.007692	View
34	DZD	CUP Cuban Peso	0.184018	View
35	DZD	CVE Cape Verde Escudo	0.724857	View
36	DZD	CZK Czech Koruna	0.160079	View
37	DZD	DJF Djibouti Franc	1.3684	View
38	DZD	DKK Danish Krone	0.049186	View
39	DZD	DOP Dominican Peso	0.486190	View
40	DZD	EGP Egyptian Pound	0.366075	View
41	DZD	ERN Nakfa	0.115387	View
42	DZD	ETB Ethiopian Birr	1.1344	View
43	DZD	EUR Euro	0.006585	View
44	DZD	FJD Fiji Dollar	0.017593	View
45	DZD	FKP Falkland Islands Pound	0.005724	View
46	DZD	GBP Pound Sterling	0.005726	View
47	DZD	GEL Lari	0.020809	View
48	DZD	GHS Ghana Cedi	0.081904	View
49	DZD	GIP Gibraltar Pound	0.005724	View
50	DZD	GMD Dalasi	0.560092	View
51	DZD	GNF Guinea Franc	66.7641	View
52	DZD	GTQ Quetzal	0.058842	View
53	DZD	GYD Guyana Dollar	1.6023	View
54	DZD	HKD Hong Kong Dollar	0.059751	View
55	DZD	HNL Lempira	0.201769	View
56	DZD	HRK Croatian Kuna	0.049527	View
57	DZD	HTG Gourde	1.0041	View
58	DZD	HUF Forint	2.5665	View
59	DZD	IDR Rupiah	127.5316	View
60	DZD	ILS New Israeli Sheqel	0.025433	View
61	DZD	INR Indian Rupee	0.676899	View
62	DZD	IQD Iraqi Dinar	10.0662	View
63	DZD	IRR Iranian Rial	323.4298	View
64	DZD	ISK Iceland Krona	0.935135	View
65	DZD	JMD Jamaican Dollar	1.2328	View
66	DZD	JOD Jordanian Dinar	0.005453	View
67	DZD	JPY Yen	1.1571	View
68	DZD	KES Kenyan Shilling	0.991746	View
69	DZD	KGS Som	0.672766	View
70	DZD	KHR Riel	30.8751	View
71	DZD	KMF Comoro Franc	3.2339	View
72	DZD	KPW North Korean Won	6.9232	View
73	DZD	KRW Won	10.9278	View
74	DZD	KWD Kuwaiti Dinar	0.002351	View
75	DZD	KYD Cayman Islands Dollar	0.006376	View
76	DZD	KZT Tenge	4.1141	View
77	DZD	LAK Kip	166.4421	View
78	DZD	LBP Lebanese Pound	687.3144	View
79	DZD	LKR Sri Lanka Rupee	2.3357	View
80	DZD	LRD Liberian Dollar	1.4080	View
81	DZD	LSL Loti	0.133537	View
82	DZD	LTL Lithuanian Litas	0.022696	View
83	DZD	LVL Latvian Lats	0.004619	View
84	DZD	LYD Libyan Dinar	0.041664	View
85	DZD	MAD Moroccan Dirham	0.070584	View
86	DZD	MDL Moldovan Leu	0.129734	View
87	DZD	MGA Malagasy Ariary	34.2452	View
88	DZD	MKD Denar	0.405001	View
89	DZD	MMK Kyat	16.1515	View
90	DZD	MNT Tugrik	27.6653	View
91	DZD	MOP Pataca	0.061548	View
92	DZD	MRO Ouguiya	3.0707	View
93	DZD	MUR Mauritius Rupee	0.347654	View
94	DZD	MVR Rufiyaa	0.118573	View
95	DZD	MWK Kwacha	13.3082	View
96	DZD	MXN Mexican Peso	0.141622	View
97	DZD	MYR Malaysian Ringgit	0.032508	View
98	DZD	MZN Mozambique Metical	0.491557	View
99	DZD	NAD Namibia Dollar	0.133537	View
100	DZD	NGN Naira	11.2520	View
101	DZD	NIO Cordoba Oro	0.282425	View
102	DZD	NOK Norwegian Krone	0.077242	View
103	DZD	NPR Nepalese Rupee	1.0836	View
104	DZD	NZD New Zealand Dollar	0.013421	View
105	DZD	OMR Rial Omani	0.002969	View
106	DZD	PAB Balboa	0.007692	View
107	DZD	PEN Sol	0.025877	View
108	DZD	PGK Kina	0.032258	View
109	DZD	PHP Philippine Peso	0.447356	View
110	DZD	PKR Pakistan Rupee	2.1694	View
111	DZD	PLN Zloty	0.027955	View
112	DZD	PYG Guarani	54.1616	View
113	DZD	QAR Qatari Rial	0.028000	View
114	DZD	RON New Romanian Leu	0.033511	View
115	DZD	RSD Serbian Dinar	0.770220	View
116	DZD	RUB Russian Ruble	0.618091	View
117	DZD	RWF Rwanda Franc	11.1504	View
118	DZD	SAR Saudi Riyal	0.028921	View
119	DZD	SBD Solomon Islands Dollar	0.062849	View
120	DZD	SCR Seychelles Rupee	0.110288	View
121	DZD	SDG Sudanese Pound	4.6268	View
122	DZD	SEK Swedish Krona	0.072637	View
123	DZD	SGD Singapore Dollar	0.009960	View
124	DZD	SHP Saint Helena Pound	0.005724	View
125	DZD	SLL Leone	174.6189	View
126	DZD	SOS Somali Shilling	4.3776	View
127	DZD	SRD Surinam Dollar	0.300658	View
128	DZD	STD Dobra	162.9706	View
129	DZD	SVC El Salvador Colon	0.067309	View
130	DZD	SYP Syrian Pound	100.0164	View
131	DZD	SZL Lilangeni	0.133537	View
132	DZD	THB Baht	0.252045	View
133	DZD	TJS Somoni	0.070719	View
134	DZD	TMT Turkmenistan New Manat	0.026896	View
135	DZD	TND Tunisian Dinar	0.022478	View
136	DZD	TOP Pa’anga	0.018103	View
137	DZD	TRY Turkish Lira	0.322694	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052120	View
139	DZD	TWD New Taiwan Dollar	0.235966	View
140	DZD	TZS Tanzanian Shilling	18.7558	View
141	DZD	UAH Hryvnia	0.320461	View
142	DZD	UGX Uganda Shilling	26.6888	View
143	DZD	USD US Dollar	0.007692	View
144	DZD	UYU Peso Uruguayo	0.307506	View
145	DZD	UZS Uzbekistan Sum	93.7491	View
146	DZD	VEF Bolivar	155580.50	View
147	DZD	VND Dong	203.2789	View
148	DZD	VUV Vatu	0.941854	View
149	DZD	WST Tala	0.021326	View
150	DZD	XAF CFA Franc BEAC	4.3119	View
151	DZD	XCD East Caribbean Dollar	0.020820	View
152	DZD	XOF CFA Franc BCEAO	4.3162	View
153	DZD	XPF CFP Franc	0.787342	View
154	DZD	YER Yemeni Rial	1.8375	View
155	DZD	ZAR Rand	0.133682	View
156	DZD	ZMW Zambian Kwacha	0.174115	View
157	DZD	ZWL Zimbabwe Dollar	512.0123	View

1 DZD = Rate shown in target currency as of Oct 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation