Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0791	View
2	BYN	AFN Afghani	19.5438	View
3	BYN	ALL Lek	24.2889	View
4	BYN	AMD Armenian Dram	112.0511	View
5	BYN	ANG Netherlands Antillean Guilder	0.528108	View
6	BYN	AOA Kwanza	269.3977	View
7	BYN	ARS Argentine Peso	412.9482	View
8	BYN	AUD Australian Dollar	0.452606	View
9	BYN	AWG Aruban Florin	0.525898	View
10	BYN	AZN Azerbaijanian Manat	0.499456	View
11	BYN	BAM Convertible Mark	0.491031	View
12	BYN	BBD Barbados Dollar	0.587596	View
13	BYN	BDT Taka	35.7501	View
14	BYN	BGN Bulgarian Lev	0.491918	View
15	BYN	BHD Bahraini Dinar	0.111026	View
16	BYN	BIF Burundi Franc	863.6745	View
17	BYN	BMD Bermudian Dollar	0.293798	View
18	BYN	BND Brunei Dollar	0.379990	View
19	BYN	BOB Boliviano	2.0316	View
20	BYN	BRL Brazilian Real	1.5961	View
21	BYN	BSD Bahamian Dollar	0.293798	View
22	BYN	BTN Ngultrum	25.8549	View
23	BYN	BWP Pula	4.1744	View
24	BYN	BZD Belize Dollar	0.590802	View
25	BYN	CAD Canadian Dollar	0.412313	View
26	BYN	CDF Congolese Franc	643.5654	View
27	BYN	CHF Swiss Franc	0.232830	View
28	BYN	CLP Chilean Peso	280.6826	View
29	BYN	CNY Yuan Renminbi	2.0925	View
30	BYN	COP Colombian Peso	1134.71	View
31	BYN	CRC Costa Rican Colon	147.3933	View
32	BYN	CUC Peso Convertible	0.293798	View
33	BYN	CUP Cuban Peso	7.0282	View
34	BYN	CVE Cape Verde Escudo	27.6844	View
35	BYN	CZK Czech Koruna	6.1139	View
36	BYN	DJF Djibouti Franc	52.2623	View
37	BYN	DKK Danish Krone	1.8786	View
38	BYN	DOP Dominican Peso	18.5691	View
39	BYN	DZD Algerian Dinar	38.1929	View
40	BYN	EGP Egyptian Pound	13.9815	View
41	BYN	ERN Nakfa	4.4070	View
42	BYN	ETB Ethiopian Birr	43.3246	View
43	BYN	EUR Euro	0.251517	View
44	BYN	FJD Fiji Dollar	0.671939	View
45	BYN	FKP Falkland Islands Pound	0.218631	View
46	BYN	GBP Pound Sterling	0.218694	View
47	BYN	GEL Lari	0.794773	View
48	BYN	GHS Ghana Cedi	3.1282	View
49	BYN	GIP Gibraltar Pound	0.218631	View
50	BYN	GMD Dalasi	21.3916	View
51	BYN	GNF Guinea Franc	2549.92	View
52	BYN	GTQ Quetzal	2.2474	View
53	BYN	GYD Guyana Dollar	61.1947	View
54	BYN	HKD Hong Kong Dollar	2.2821	View
55	BYN	HNL Lempira	7.7062	View
56	BYN	HRK Croatian Kuna	1.8916	View
57	BYN	HTG Gourde	38.3482	View
58	BYN	HUF Forint	98.0241	View
59	BYN	IDR Rupiah	4870.81	View
60	BYN	ILS New Israeli Sheqel	0.971362	View
61	BYN	INR Indian Rupee	25.8528	View
62	BYN	IQD Iraqi Dinar	384.4592	View
63	BYN	IRR Iranian Rial	12352.73	View
64	BYN	ISK Iceland Krona	35.7156	View
65	BYN	JMD Jamaican Dollar	47.0828	View
66	BYN	JOD Jordanian Dinar	0.208302	View
67	BYN	JPY Yen	44.1917	View
68	BYN	KES Kenyan Shilling	37.8777	View
69	BYN	KGS Som	25.6949	View
70	BYN	KHR Riel	1179.21	View
71	BYN	KMF Comoro Franc	123.5137	View
72	BYN	KPW North Korean Won	264.4186	View
73	BYN	KRW Won	417.3639	View
74	BYN	KWD Kuwaiti Dinar	0.089817	View
75	BYN	KYD Cayman Islands Dollar	0.243550	View
76	BYN	KZT Tenge	157.1290	View
77	BYN	LAK Kip	6356.91	View
78	BYN	LBP Lebanese Pound	26250.56	View
79	BYN	LKR Sri Lanka Rupee	89.2056	View
80	BYN	LRD Liberian Dollar	53.7754	View
81	BYN	LSL Loti	5.1002	View
82	BYN	LTL Lithuanian Litas	0.866861	View
83	BYN	LVL Latvian Lats	0.176445	View
84	BYN	LYD Libyan Dinar	1.5913	View
85	BYN	MAD Moroccan Dirham	2.6958	View
86	BYN	MDL Moldovan Leu	4.9549	View
87	BYN	MGA Malagasy Ariary	1307.92	View
88	BYN	MKD Denar	15.4682	View
89	BYN	MMK Kyat	616.8741	View
90	BYN	MNT Tugrik	1056.62	View
91	BYN	MOP Pataca	2.3507	View
92	BYN	MRO Ouguiya	117.2782	View
93	BYN	MUR Mauritius Rupee	13.2779	View
94	BYN	MVR Rufiyaa	4.5287	View
95	BYN	MWK Kwacha	508.2778	View
96	BYN	MXN Mexican Peso	5.4090	View
97	BYN	MYR Malaysian Ringgit	1.2416	View
98	BYN	MZN Mozambique Metical	18.7740	View
99	BYN	NAD Namibia Dollar	5.1002	View
100	BYN	NGN Naira	429.7466	View
101	BYN	NIO Cordoba Oro	10.7867	View
102	BYN	NOK Norwegian Krone	2.9501	View
103	BYN	NPR Nepalese Rupee	41.3872	View
104	BYN	NZD New Zealand Dollar	0.512593	View
105	BYN	OMR Rial Omani	0.113404	View
106	BYN	PAB Balboa	0.293798	View
107	BYN	PEN Sol	0.988351	View
108	BYN	PGK Kina	1.2321	View
109	BYN	PHP Philippine Peso	17.0859	View
110	BYN	PKR Pakistan Rupee	82.8572	View
111	BYN	PLN Zloty	1.0677	View
112	BYN	PYG Guarani	2068.59	View
113	BYN	QAR Qatari Rial	1.0694	View
114	BYN	RON New Romanian Leu	1.2799	View
115	BYN	RSD Serbian Dinar	29.4170	View
116	BYN	RUB Russian Ruble	23.6067	View
117	BYN	RWF Rwanda Franc	425.8666	View
118	BYN	SAR Saudi Riyal	1.1046	View
119	BYN	SBD Solomon Islands Dollar	2.4004	View
120	BYN	SCR Seychelles Rupee	4.2122	View
121	BYN	SDG Sudanese Pound	176.7114	View
122	BYN	SEK Swedish Krona	2.7742	View
123	BYN	SGD Singapore Dollar	0.380420	View
124	BYN	SHP Saint Helena Pound	0.218631	View
125	BYN	SLL Leone	6669.21	View
126	BYN	SOS Somali Shilling	167.1942	View
127	BYN	SRD Surinam Dollar	11.4830	View
128	BYN	STD Dobra	6224.33	View
129	BYN	SVC El Salvador Colon	2.5707	View
130	BYN	SYP Syrian Pound	3819.92	View
131	BYN	SZL Lilangeni	5.1002	View
132	BYN	THB Baht	9.6263	View
133	BYN	TJS Somoni	2.7010	View
134	BYN	TMT Turkmenistan New Manat	1.0273	View
135	BYN	TND Tunisian Dinar	0.858518	View
136	BYN	TOP Pa’anga	0.691431	View
137	BYN	TRY Turkish Lira	12.3246	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9906	View
139	BYN	TWD New Taiwan Dollar	9.0123	View
140	BYN	TZS Tanzanian Shilling	716.3383	View
141	BYN	UAH Hryvnia	12.2394	View
142	BYN	UGX Uganda Shilling	1019.32	View
143	BYN	USD US Dollar	0.293798	View
144	BYN	UYU Peso Uruguayo	11.7446	View
145	BYN	UZS Uzbekistan Sum	3580.55	View
146	BYN	VEF Bolivar	5942076.20	View
147	BYN	VND Dong	7763.82	View
148	BYN	VUV Vatu	35.9722	View
149	BYN	WST Tala	0.814523	View
150	BYN	XAF CFA Franc BEAC	164.6849	View
151	BYN	XCD East Caribbean Dollar	0.795191	View
152	BYN	XOF CFA Franc BCEAO	164.8485	View
153	BYN	XPF CFP Franc	30.0709	View
154	BYN	YER Yemeni Rial	70.1784	View
155	BYN	ZAR Rand	5.1057	View
156	BYN	ZMW Zambian Kwacha	6.6500	View
157	BYN	ZWL Zimbabwe Dollar	19555.25	View

1 BYN = Rate shown in target currency as of Oct 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation