Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841218	View
2	RON	AFN Afghani	15.2527	View
3	RON	ALL Lek	18.9839	View
4	RON	AMD Armenian Dram	87.9243	View
5	RON	ANG Netherlands Antillean Guilder	0.412513	View
6	RON	AOA Kwanza	209.5652	View
7	RON	ARS Argentine Peso	333.3823	View
8	RON	AUD Australian Dollar	0.352697	View
9	RON	AWG Aruban Florin	0.410015	View
10	RON	AZN Azerbaijanian Manat	0.389399	View
11	RON	BAM Convertible Mark	0.384321	View
12	RON	BBD Barbados Dollar	0.458117	View
13	RON	BDT Taka	27.9365	View
14	RON	BGN Bulgarian Lev	0.384321	View
15	RON	BHD Bahraini Dinar	0.086126	View
16	RON	BIF Burundi Franc	675.9446	View
17	RON	BMD Bermudian Dollar	0.229058	View
18	RON	BND Brunei Dollar	0.296699	View
19	RON	BOB Boliviano	1.5847	View
20	RON	BRL Brazilian Real	1.2385	View
21	RON	BSD Bahamian Dollar	0.229058	View
22	RON	BTN Ngultrum	20.1675	View
23	RON	BWP Pula	3.2540	View
24	RON	BYN Belarussian Ruble	0.780252	View
25	RON	BZD Belize Dollar	0.461470	View
26	RON	CAD Canadian Dollar	0.321038	View
27	RON	CDF Congolese Franc	487.8841	View
28	RON	CHF Swiss Franc	0.181766	View
29	RON	CLP Chilean Peso	219.0938	View
30	RON	CNY Yuan Renminbi	1.6325	View
31	RON	COP Colombian Peso	877.6590	View
32	RON	CRC Costa Rican Colon	115.2202	View
33	RON	CUC Peso Convertible	0.229058	View
34	RON	CUP Cuban Peso	5.5044	View
35	RON	CVE Cape Verde Escudo	21.6681	View
36	RON	CZK Czech Koruna	4.7720	View
37	RON	DJF Djibouti Franc	40.7908	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	14.5054	View
40	RON	DZD Algerian Dinar	29.6029	View
41	RON	EGP Egyptian Pound	10.8830	View
42	RON	ERN Nakfa	3.4359	View
43	RON	ETB Ethiopian Birr	33.8998	View
44	RON	EUR Euro	0.196500	View
45	RON	FJD Fiji Dollar	0.520775	View
46	RON	FKP Falkland Islands Pound	0.170622	View
47	RON	GBP Pound Sterling	0.170622	View
48	RON	GEL Lari	0.619145	View
49	RON	GHS Ghana Cedi	2.4339	View
50	RON	GIP Gibraltar Pound	0.170622	View
51	RON	GMD Dalasi	16.4873	View
52	RON	GNF Guinea Franc	1991.23	View
53	RON	GTQ Quetzal	1.7569	View
54	RON	GYD Guyana Dollar	47.9853	View
55	RON	HKD Hong Kong Dollar	1.7793	View
56	RON	HNL Lempira	6.0063	View
57	RON	HRK Croatian Kuna	1.4805	View
58	RON	HTG Gourde	30.0524	View
59	RON	HUF Forint	76.5293	View
60	RON	IDR Rupiah	3794.92	View
61	RON	ILS New Israeli Sheqel	0.758033	View
62	RON	INR Indian Rupee	20.1675	View
63	RON	IQD Iraqi Dinar	301.0930	View
64	RON	IRR Iranian Rial	9624.57	View
65	RON	ISK Iceland Krona	27.8488	View
66	RON	JMD Jamaican Dollar	36.8026	View
67	RON	JOD Jordanian Dinar	0.162402	View
68	RON	JPY Yen	34.4980	View
69	RON	KES Kenyan Shilling	29.6301	View
70	RON	KGS Som	20.0337	View
71	RON	KHR Riel	921.2664	View
72	RON	KMF Comoro Franc	96.6719	View
73	RON	KPW North Korean Won	206.1531	View
74	RON	KRW Won	325.7008	View
75	RON	KWD Kuwaiti Dinar	0.070031	View
76	RON	KYD Cayman Islands Dollar	0.190920	View
77	RON	KZT Tenge	123.5749	View
78	RON	LAK Kip	4979.13	View
79	RON	LBP Lebanese Pound	20614.21	View
80	RON	LKR Sri Lanka Rupee	69.5431	View
81	RON	LRD Liberian Dollar	41.9777	View
82	RON	LSL Loti	3.9813	View
83	RON	LTL Lithuanian Litas	0.678476	View
84	RON	LVL Latvian Lats	0.138100	View
85	RON	LYD Libyan Dinar	1.2453	View
86	RON	MAD Moroccan Dirham	2.0990	View
87	RON	MDL Moldovan Leu	3.8699	View
88	RON	MGA Malagasy Ariary	1031.27	View
89	RON	MKD Denar	12.0994	View
90	RON	MMK Kyat	480.8823	View
91	RON	MNT Tugrik	824.0647	View
92	RON	MOP Pataca	1.8327	View
93	RON	MRO Ouguiya	91.7354	View
94	RON	MUR Mauritius Rupee	10.3093	View
95	RON	MVR Rufiyaa	3.5046	View
96	RON	MWK Kwacha	397.8397	View
97	RON	MXN Mexican Peso	4.2090	View
98	RON	MYR Malaysian Ringgit	0.968331	View
99	RON	MZN Mozambique Metical	14.6392	View
100	RON	NAD Namibia Dollar	3.9813	View
101	RON	NGN Naira	336.8751	View
102	RON	NIO Cordoba Oro	8.4285	View
103	RON	NOK Norwegian Krone	2.3048	View
104	RON	NPR Nepalese Rupee	32.2831	View
105	RON	NZD New Zealand Dollar	0.400374	View
106	RON	OMR Rial Omani	0.088050	View
107	RON	PAB Balboa	0.229058	View
108	RON	PEN Sol	0.774172	View
109	RON	PGK Kina	0.962728	View
110	RON	PHP Philippine Peso	13.3116	View
111	RON	PKR Pakistan Rupee	64.3824	View
112	RON	PLN Zloty	0.834109	View
113	RON	PYG Guarani	1613.23	View
114	RON	QAR Qatari Rial	0.833773	View
115	RON	RSD Serbian Dinar	23.0337	View
116	RON	RUB Russian Ruble	18.5682	View
117	RON	RWF Rwanda Franc	332.5956	View
118	RON	SAR Saudi Riyal	0.858970	View
119	RON	SBD Solomon Islands Dollar	1.9469	View
120	RON	SCR Seychelles Rupee	3.1826	View
121	RON	SDG Sudanese Pound	137.4869	View
122	RON	SEK Swedish Krona	2.1620	View
123	RON	SGD Singapore Dollar	0.296699	View
124	RON	SHP Saint Helena Pound	0.170622	View
125	RON	SLL Leone	5193.92	View
126	RON	SOS Somali Shilling	129.8413	View
127	RON	SRD Surinam Dollar	8.9664	View
128	RON	STD Dobra	4869.23	View
129	RON	SVC El Salvador Colon	2.0043	View
130	RON	SYP Syrian Pound	2978.44	View
131	RON	SZL Lilangeni	3.9813	View
132	RON	THB Baht	7.4919	View
133	RON	TJS Somoni	2.1132	View
134	RON	TMT Turkmenistan New Manat	0.801714	View
135	RON	TND Tunisian Dinar	0.670070	View
136	RON	TOP Pa’anga	0.542251	View
137	RON	TRY Turkish Lira	9.5965	View
138	RON	TTD Trinidad and Tobago Dollar	1.5556	View
139	RON	TWD New Taiwan Dollar	7.0176	View
140	RON	TZS Tanzanian Shilling	563.7025	View
141	RON	UAH Hryvnia	9.5681	View
142	RON	UGX Uganda Shilling	799.2114	View
143	RON	USD US Dollar	0.229058	View
144	RON	UYU Peso Uruguayo	9.1887	View
145	RON	UZS Uzbekistan Sum	2798.91	View
146	RON	VEF Bolivar	4660349.44	View
147	RON	VND Dong	6041.79	View
148	RON	VUV Vatu	28.0825	View
149	RON	WST Tala	0.643424	View
150	RON	XAF CFA Franc BEAC	128.8959	View
151	RON	XCD East Caribbean Dollar	0.619029	View
152	RON	XOF CFA Franc BCEAO	128.8959	View
153	RON	XPF CFP Franc	23.4487	View
154	RON	YER Yemeni Rial	54.7151	View
155	RON	ZAR Rand	3.9813	View
156	RON	ZMW Zambian Kwacha	5.2107	View
157	RON	ZWL Zimbabwe Dollar	15251.79	View

1 RON = Rate shown in target currency as of Oct 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation