L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211581	View
2	LSL	AFN Afghani	3.8320	View
3	LSL	ALL Lek	4.7624	View
4	LSL	AMD Armenian Dram	21.9700	View
5	LSL	ANG Netherlands Antillean Guilder	0.103546	View
6	LSL	AOA Kwanza	52.8212	View
7	LSL	ARS Argentine Peso	80.9673	View
8	LSL	AUD Australian Dollar	0.088743	View
9	LSL	AWG Aruban Florin	0.103113	View
10	LSL	AZN Azerbaijanian Manat	0.097929	View
11	LSL	BAM Convertible Mark	0.096277	View
12	LSL	BBD Barbados Dollar	0.115210	View
13	LSL	BDT Taka	7.0096	View
14	LSL	BGN Bulgarian Lev	0.096451	View
15	LSL	BHD Bahraini Dinar	0.021769	View
16	LSL	BIF Burundi Franc	169.3418	View
17	LSL	BMD Bermudian Dollar	0.057605	View
18	LSL	BND Brunei Dollar	0.074505	View
19	LSL	BOB Boliviano	0.398344	View
20	LSL	BRL Brazilian Real	0.312941	View
21	LSL	BSD Bahamian Dollar	0.057605	View
22	LSL	BTN Ngultrum	5.0694	View
23	LSL	BWP Pula	0.818481	View
24	LSL	BYN Belarussian Ruble	0.196071	View
25	LSL	BZD Belize Dollar	0.115839	View
26	LSL	CAD Canadian Dollar	0.080842	View
27	LSL	CDF Congolese Franc	126.1847	View
28	LSL	CHF Swiss Franc	0.045651	View
29	LSL	CLP Chilean Peso	55.0338	View
30	LSL	CNY Yuan Renminbi	0.410284	View
31	LSL	COP Colombian Peso	222.4847	View
32	LSL	CRC Costa Rican Colon	28.8996	View
33	LSL	CUC Peso Convertible	0.057605	View
34	LSL	CUP Cuban Peso	1.3780	View
35	LSL	CVE Cape Verde Escudo	5.4281	View
36	LSL	CZK Czech Koruna	1.1988	View
37	LSL	DJF Djibouti Franc	10.2471	View
38	LSL	DKK Danish Krone	0.368337	View
39	LSL	DOP Dominican Peso	3.6409	View
40	LSL	DZD Algerian Dinar	7.4885	View
41	LSL	EGP Egyptian Pound	2.7414	View
42	LSL	ERN Nakfa	0.864080	View
43	LSL	ETB Ethiopian Birr	8.4947	View
44	LSL	EUR Euro	0.049315	View
45	LSL	FJD Fiji Dollar	0.131748	View
46	LSL	FKP Falkland Islands Pound	0.042867	View
47	LSL	GBP Pound Sterling	0.042879	View
48	LSL	GEL Lari	0.155832	View
49	LSL	GHS Ghana Cedi	0.613345	View
50	LSL	GIP Gibraltar Pound	0.042867	View
51	LSL	GMD Dalasi	4.1943	View
52	LSL	GNF Guinea Franc	499.9659	View
53	LSL	GTQ Quetzal	0.440641	View
54	LSL	GYD Guyana Dollar	11.9985	View
55	LSL	HKD Hong Kong Dollar	0.447449	View
56	LSL	HNL Lempira	1.5110	View
57	LSL	HRK Croatian Kuna	0.370891	View
58	LSL	HTG Gourde	7.5190	View
59	LSL	HUF Forint	19.2197	View
60	LSL	IDR Rupiah	955.0255	View
61	LSL	ILS New Israeli Sheqel	0.190456	View
62	LSL	INR Indian Rupee	5.0690	View
63	LSL	IQD Iraqi Dinar	75.3814	View
64	LSL	IRR Iranian Rial	2422.02	View
65	LSL	ISK Iceland Krona	7.0028	View
66	LSL	JMD Jamaican Dollar	9.2316	View
67	LSL	JOD Jordanian Dinar	0.040842	View
68	LSL	JPY Yen	8.6647	View
69	LSL	KES Kenyan Shilling	7.4267	View
70	LSL	KGS Som	5.0380	View
71	LSL	KHR Riel	231.2096	View
72	LSL	KMF Comoro Franc	24.2175	View
73	LSL	KPW North Korean Won	51.8449	View
74	LSL	KRW Won	81.8331	View
75	LSL	KWD Kuwaiti Dinar	0.017610	View
76	LSL	KYD Cayman Islands Dollar	0.047753	View
77	LSL	KZT Tenge	30.8085	View
78	LSL	LAK Kip	1246.41	View
79	LSL	LBP Lebanese Pound	5146.98	View
80	LSL	LKR Sri Lanka Rupee	17.4907	View
81	LSL	LRD Liberian Dollar	10.5438	View
82	LSL	LTL Lithuanian Litas	0.169966	View
83	LSL	LVL Latvian Lats	0.034595	View
84	LSL	LYD Libyan Dinar	0.312003	View
85	LSL	MAD Moroccan Dirham	0.528572	View
86	LSL	MDL Moldovan Leu	0.971522	View
87	LSL	MGA Malagasy Ariary	256.4463	View
88	LSL	MKD Denar	3.0329	View
89	LSL	MMK Kyat	120.9513	View
90	LSL	MNT Tugrik	207.1730	View
91	LSL	MOP Pataca	0.460910	View
92	LSL	MRO Ouguiya	22.9949	View
93	LSL	MUR Mauritius Rupee	2.6034	View
94	LSL	MVR Rufiyaa	0.887940	View
95	LSL	MWK Kwacha	99.6587	View
96	LSL	MXN Mexican Peso	1.0605	View
97	LSL	MYR Malaysian Ringgit	0.243440	View
98	LSL	MZN Mozambique Metical	3.6810	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2610	View
101	LSL	NIO Cordoba Oro	2.1150	View
102	LSL	NOK Norwegian Krone	0.578435	View
103	LSL	NPR Nepalese Rupee	8.1148	View
104	LSL	NZD New Zealand Dollar	0.100504	View
105	LSL	OMR Rial Omani	0.022235	View
106	LSL	PAB Balboa	0.057605	View
107	LSL	PEN Sol	0.193787	View
108	LSL	PGK Kina	0.241571	View
109	LSL	PHP Philippine Peso	3.3500	View
110	LSL	PKR Pakistan Rupee	16.2459	View
111	LSL	PLN Zloty	0.209344	View
112	LSL	PYG Guarani	405.5909	View
113	LSL	QAR Qatari Rial	0.209683	View
114	LSL	RON New Romanian Leu	0.250951	View
115	LSL	RSD Serbian Dinar	5.7678	View
116	LSL	RUB Russian Ruble	4.6286	View
117	LSL	RWF Rwanda Franc	83.5002	View
118	LSL	SAR Saudi Riyal	0.216581	View
119	LSL	SBD Solomon Islands Dollar	0.470648	View
120	LSL	SCR Seychelles Rupee	0.825896	View
121	LSL	SDG Sudanese Pound	34.6480	View
122	LSL	SEK Swedish Krona	0.543949	View
123	LSL	SGD Singapore Dollar	0.074589	View
124	LSL	SHP Saint Helena Pound	0.042867	View
125	LSL	SLL Leone	1307.64	View
126	LSL	SOS Somali Shilling	32.7820	View
127	LSL	SRD Surinam Dollar	2.2515	View
128	LSL	STD Dobra	1220.41	View
129	LSL	SVC El Salvador Colon	0.504047	View
130	LSL	SYP Syrian Pound	748.9770	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8875	View
133	LSL	TJS Somoni	0.529586	View
134	LSL	TMT Turkmenistan New Manat	0.201416	View
135	LSL	TND Tunisian Dinar	0.168330	View
136	LSL	TOP Pa’anga	0.135569	View
137	LSL	TRY Turkish Lira	2.4165	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390308	View
139	LSL	TWD New Taiwan Dollar	1.7670	View
140	LSL	TZS Tanzanian Shilling	140.4534	View
141	LSL	UAH Hryvnia	2.3998	View
142	LSL	UGX Uganda Shilling	199.8601	View
143	LSL	USD US Dollar	0.057605	View
144	LSL	UYU Peso Uruguayo	2.3028	View
145	LSL	UZS Uzbekistan Sum	702.0435	View
146	LSL	VEF Bolivar	1165070.61	View
147	LSL	VND Dong	1522.26	View
148	LSL	VUV Vatu	7.0531	View
149	LSL	WST Tala	0.159704	View
150	LSL	XAF CFA Franc BEAC	32.2900	View
151	LSL	XCD East Caribbean Dollar	0.155914	View
152	LSL	XOF CFA Franc BCEAO	32.3221	View
153	LSL	XPF CFP Franc	5.8960	View
154	LSL	YER Yemeni Rial	13.7600	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.3039	View
157	LSL	ZWL Zimbabwe Dollar	3834.22	View

1 LSL = Rate shown in target currency as of Oct 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation