₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018496	View
3	MNT	ALL Lek	0.022987	View
4	MNT	AMD Armenian Dram	0.106046	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254961	View
7	MNT	ARS Argentine Peso	0.390819	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033834	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.817393	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001510	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024469	View
23	MNT	BWP Pula	0.003950	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.609078	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.265641	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.0739	View
32	MNT	CRC Costa Rican Colon	0.139495	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006651	View
35	MNT	CVE Cape Verde Escudo	0.026200	View
36	MNT	CZK Czech Koruna	0.005786	View
37	MNT	DJF Djibouti Franc	0.049461	View
38	MNT	DKK Danish Krone	0.001777	View
39	MNT	DOP Dominican Peso	0.017574	View
40	MNT	DZD Algerian Dinar	0.036146	View
41	MNT	EGP Egyptian Pound	0.013232	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.041002	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000635	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.002960	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020245	View
52	MNT	GNF Guinea Franc	2.4133	View
53	MNT	GTQ Quetzal	0.002126	View
54	MNT	GYD Guyana Dollar	0.057915	View
55	MNT	HKD Hong Kong Dollar	0.002159	View
56	MNT	HNL Lempira	0.007293	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036293	View
59	MNT	HUF Forint	0.092771	View
60	MNT	IDR Rupiah	4.6098	View
61	MNT	ILS New Israeli Sheqel	0.000919	View
62	MNT	INR Indian Rupee	0.024467	View
63	MNT	IQD Iraqi Dinar	0.363857	View
64	MNT	IRR Iranian Rial	11.6908	View
65	MNT	ISK Iceland Krona	0.033801	View
66	MNT	JMD Jamaican Dollar	0.044559	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041823	View
69	MNT	KES Kenyan Shilling	0.035847	View
70	MNT	KGS Som	0.024318	View
71	MNT	KHR Riel	1.1160	View
72	MNT	KMF Comoro Franc	0.116895	View
73	MNT	KPW North Korean Won	0.250249	View
74	MNT	KRW Won	0.394998	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.148709	View
78	MNT	LAK Kip	6.0163	View
79	MNT	LBP Lebanese Pound	24.8439	View
80	MNT	LKR Sri Lanka Rupee	0.084425	View
81	MNT	LRD Liberian Dollar	0.050893	View
82	MNT	LSL Loti	0.004826	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002551	View
87	MNT	MDL Moldovan Leu	0.004689	View
88	MNT	MGA Malagasy Ariary	1.2378	View
89	MNT	MKD Denar	0.014639	View
90	MNT	MMK Kyat	0.583817	View
91	MNT	MOP Pataca	0.002224	View
92	MNT	MRO Ouguiya	0.110993	View
93	MNT	MUR Mauritius Rupee	0.012566	View
94	MNT	MVR Rufiyaa	0.004285	View
95	MNT	MWK Kwacha	0.481041	View
96	MNT	MXN Mexican Peso	0.005119	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017767	View
99	MNT	NAD Namibia Dollar	0.004826	View
100	MNT	NGN Naira	0.406718	View
101	MNT	NIO Cordoba Oro	0.010208	View
102	MNT	NOK Norwegian Krone	0.002792	View
103	MNT	NPR Nepalese Rupee	0.039169	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000935	View
108	MNT	PGK Kina	0.001166	View
109	MNT	PHP Philippine Peso	0.016170	View
110	MNT	PKR Pakistan Rupee	0.078417	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.9577	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027840	View
116	MNT	RUB Russian Ruble	0.022341	View
117	MNT	RWF Rwanda Franc	0.403045	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002271	View
120	MNT	SCR Seychelles Rupee	0.003986	View
121	MNT	SDG Sudanese Pound	0.167242	View
122	MNT	SEK Swedish Krona	0.002625	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3118	View
126	MNT	SOS Somali Shilling	0.158234	View
127	MNT	SRD Surinam Dollar	0.010867	View
128	MNT	STD Dobra	5.8908	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6152	View
131	MNT	SZL Lilangeni	0.004826	View
132	MNT	THB Baht	0.009110	View
133	MNT	TJS Somoni	0.002556	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.011664	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001883	View
139	MNT	TWD New Taiwan Dollar	0.008529	View
140	MNT	TZS Tanzanian Shilling	0.677952	View
141	MNT	UAH Hryvnia	0.011583	View
142	MNT	UGX Uganda Shilling	0.964701	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011115	View
145	MNT	UZS Uzbekistan Sum	3.3887	View
146	MNT	VEF Bolivar	5623.66	View
147	MNT	VND Dong	7.3478	View
148	MNT	VUV Vatu	0.034044	View
149	MNT	WST Tala	0.000770	View
150	MNT	XAF CFA Franc BEAC	0.155860	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.156014	View
153	MNT	XPF CFP Franc	0.028459	View
154	MNT	YER Yemeni Rial	0.066417	View
155	MNT	ZAR Rand	0.004832	View
156	MNT	ZMW Zambian Kwacha	0.006293	View
157	MNT	ZWL Zimbabwe Dollar	18.5074	View

1 MNT = Rate shown in target currency as of Oct 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation