د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.8241	View
3	JOD	ALL Lek	116.6038	View
4	JOD	AMD Armenian Dram	537.9237	View
5	JOD	ANG Netherlands Antillean Guilder	2.5353	View
6	JOD	AOA Kwanza	1293.30	View
7	JOD	ARS Argentine Peso	1982.44	View
8	JOD	AUD Australian Dollar	2.1728	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3573	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6254	View
14	JOD	BGN Bulgarian Lev	2.3616	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4146.24	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8242	View
19	JOD	BOB Boliviano	9.7532	View
20	JOD	BRL Brazilian Real	7.6622	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.1216	View
23	JOD	BWP Pula	20.0401	View
24	JOD	BYN Belarussian Ruble	4.8007	View
25	JOD	BZD Belize Dollar	2.8363	View
26	JOD	CAD Canadian Dollar	1.9794	View
27	JOD	CDF Congolese Franc	3089.57	View
28	JOD	CHF Swiss Franc	1.1177	View
29	JOD	CLP Chilean Peso	1347.47	View
30	JOD	CNY Yuan Renminbi	10.0456	View
31	JOD	COP Colombian Peso	5447.42	View
32	JOD	CRC Costa Rican Colon	707.5911	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7404	View
35	JOD	CVE Cape Verde Escudo	132.9047	View
36	JOD	CZK Czech Koruna	29.3510	View
37	JOD	DJF Djibouti Franc	250.8957	View
38	JOD	DKK Danish Krone	9.0185	View
39	JOD	DOP Dominican Peso	89.1445	View
40	JOD	DZD Algerian Dinar	183.3529	View
41	JOD	EGP Egyptian Pound	67.1210	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	207.9885	View
44	JOD	EUR Euro	1.2075	View
45	JOD	FJD Fiji Dollar	3.2258	View
46	JOD	FKP Falkland Islands Pound	1.0496	View
47	JOD	GBP Pound Sterling	1.0499	View
48	JOD	GEL Lari	3.8155	View
49	JOD	GHS Ghana Cedi	15.0174	View
50	JOD	GIP Gibraltar Pound	1.0496	View
51	JOD	GMD Dalasi	102.6946	View
52	JOD	GNF Guinea Franc	12241.40	View
53	JOD	GTQ Quetzal	10.7889	View
54	JOD	GYD Guyana Dollar	293.7774	View
55	JOD	HKD Hong Kong Dollar	10.9556	View
56	JOD	HNL Lempira	36.9949	View
57	JOD	HRK Croatian Kuna	9.0811	View
58	JOD	HTG Gourde	184.0984	View
59	JOD	HUF Forint	470.5845	View
60	JOD	IDR Rupiah	23383.29	View
61	JOD	ILS New Israeli Sheqel	4.6632	View
62	JOD	INR Indian Rupee	124.1115	View
63	JOD	IQD Iraqi Dinar	1845.67	View
64	JOD	IRR Iranian Rial	59301.78	View
65	JOD	ISK Iceland Krona	171.4597	View
66	JOD	JMD Jamaican Dollar	226.0306	View
67	JOD	JPY Yen	212.1512	View
68	JOD	KES Kenyan Shilling	181.8396	View
69	JOD	KGS Som	123.3536	View
70	JOD	KHR Riel	5661.04	View
71	JOD	KMF Comoro Franc	592.9522	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2003.64	View
74	JOD	KWD Kuwaiti Dinar	0.431184	View
75	JOD	KYD Cayman Islands Dollar	1.1692	View
76	JOD	KZT Tenge	754.3295	View
77	JOD	LAK Kip	30517.64	View
78	JOD	LBP Lebanese Pound	126021.08	View
79	JOD	LKR Sri Lanka Rupee	428.2494	View
80	JOD	LRD Liberian Dollar	258.1595	View
81	JOD	LSL Loti	24.4845	View
82	JOD	LTL Lithuanian Litas	4.1615	View
83	JOD	LVL Latvian Lats	0.847061	View
84	JOD	LYD Libyan Dinar	7.6393	View
85	JOD	MAD Moroccan Dirham	12.9418	View
86	JOD	MDL Moldovan Leu	23.7872	View
87	JOD	MGA Malagasy Ariary	6278.95	View
88	JOD	MKD Denar	74.2582	View
89	JOD	MMK Kyat	2961.43	View
90	JOD	MNT Tugrik	5072.52	View
91	JOD	MOP Pataca	11.2851	View
92	JOD	MRO Ouguiya	563.0175	View
93	JOD	MUR Mauritius Rupee	63.7435	View
94	JOD	MVR Rufiyaa	21.7408	View
95	JOD	MWK Kwacha	2440.09	View
96	JOD	MXN Mexican Peso	25.9670	View
97	JOD	MYR Malaysian Ringgit	5.9605	View
98	JOD	MZN Mozambique Metical	90.1284	View
99	JOD	NAD Namibia Dollar	24.4845	View
100	JOD	NGN Naira	2063.09	View
101	JOD	NIO Cordoba Oro	51.7835	View
102	JOD	NOK Norwegian Krone	14.1627	View
103	JOD	NPR Nepalese Rupee	198.6877	View
104	JOD	NZD New Zealand Dollar	2.4608	View
105	JOD	OMR Rial Omani	0.544420	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7448	View
108	JOD	PGK Kina	5.9147	View
109	JOD	PHP Philippine Peso	82.0242	View
110	JOD	PKR Pakistan Rupee	397.7728	View
111	JOD	PLN Zloty	5.1257	View
112	JOD	PYG Guarani	9930.68	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1444	View
115	JOD	RSD Serbian Dinar	141.2222	View
116	JOD	RUB Russian Ruble	113.3288	View
117	JOD	RWF Rwanda Franc	2044.46	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.5236	View
120	JOD	SCR Seychelles Rupee	20.2216	View
121	JOD	SDG Sudanese Pound	848.3387	View
122	JOD	SEK Swedish Krona	13.3183	View
123	JOD	SGD Singapore Dollar	1.8263	View
124	JOD	SHP Saint Helena Pound	1.0496	View
125	JOD	SLL Leone	32016.88	View
126	JOD	SOS Somali Shilling	802.6495	View
127	JOD	SRD Surinam Dollar	55.1266	View
128	JOD	STD Dobra	29881.13	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.4845	View
132	JOD	THB Baht	46.2132	View
133	JOD	TJS Somoni	12.9667	View
134	JOD	TMT Turkmenistan New Manat	4.9316	View
135	JOD	TND Tunisian Dinar	4.1215	View
136	JOD	TOP Pa’anga	3.3194	View
137	JOD	TRY Turkish Lira	59.1669	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5565	View
139	JOD	TWD New Taiwan Dollar	43.2652	View
140	JOD	TZS Tanzanian Shilling	3438.93	View
141	JOD	UAH Hryvnia	58.7576	View
142	JOD	UGX Uganda Shilling	4893.47	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3822	View
145	JOD	UZS Uzbekistan Sum	17189.16	View
146	JOD	VEF Bolivar	28526132.16	View
147	JOD	VND Dong	37271.78	View
148	JOD	VUV Vatu	172.6917	View
149	JOD	WST Tala	3.9103	View
150	JOD	XAF CFA Franc BEAC	790.6029	View
151	JOD	XCD East Caribbean Dollar	3.8175	View
152	JOD	XOF CFA Franc BCEAO	791.3886	View
153	JOD	XPF CFP Franc	144.3616	View
154	JOD	YER Yemeni Rial	336.9053	View
155	JOD	ZAR Rand	24.5110	View
156	JOD	ZMW Zambian Kwacha	31.9246	View
157	JOD	ZWL Zimbabwe Dollar	93878.93	View

1 JOD = Rate shown in target currency as of Oct 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation