Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006546	View
2	XOF	AFN Afghani	0.118556	View
3	XOF	ALL Lek	0.147340	View
4	XOF	AMD Armenian Dram	0.679721	View
5	XOF	ANG Netherlands Antillean Guilder	0.003203	View
6	XOF	AOA Kwanza	1.6342	View
7	XOF	ARS Argentine Peso	2.5050	View
8	XOF	AUD Australian Dollar	0.002745	View
9	XOF	AWG Aruban Florin	0.003190	View
10	XOF	AZN Azerbaijanian Manat	0.003029	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003564	View
13	XOF	BDT Taka	0.216866	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.2392	View
17	XOF	BMD Bermudian Dollar	0.001782	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012324	View
20	XOF	BRL Brazilian Real	0.009681	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.156840	View
23	XOF	BWP Pula	0.025322	View
24	XOF	BYN Belarussian Ruble	0.006066	View
25	XOF	BZD Belize Dollar	0.003583	View
26	XOF	CAD Canadian Dollar	0.002501	View
27	XOF	CDF Congolese Franc	3.9040	View
28	XOF	CHF Swiss Franc	0.001412	View
29	XOF	CLP Chilean Peso	1.7027	View
30	XOF	CNY Yuan Renminbi	0.012693	View
31	XOF	COP Colombian Peso	6.8834	View
32	XOF	CRC Costa Rican Colon	0.894113	View
33	XOF	CUC Peso Convertible	0.001782	View
34	XOF	CUP Cuban Peso	0.042634	View
35	XOF	CVE Cape Verde Escudo	0.167938	View
36	XOF	CZK Czech Koruna	0.037087	View
37	XOF	DJF Djibouti Franc	0.317032	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.112643	View
40	XOF	DZD Algerian Dinar	0.231685	View
41	XOF	EGP Egyptian Pound	0.084814	View
42	XOF	ERN Nakfa	0.026733	View
43	XOF	ETB Ethiopian Birr	0.262814	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004076	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001326	View
48	XOF	GEL Lari	0.004821	View
49	XOF	GHS Ghana Cedi	0.018976	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.129765	View
52	XOF	GNF Guinea Franc	15.4682	View
53	XOF	GTQ Quetzal	0.013632	View
54	XOF	GYD Guyana Dollar	0.371217	View
55	XOF	HKD Hong Kong Dollar	0.013843	View
56	XOF	HNL Lempira	0.046746	View
57	XOF	HRK Croatian Kuna	0.011474	View
58	XOF	HTG Gourde	0.232627	View
59	XOF	HUF Forint	0.594631	View
60	XOF	IDR Rupiah	29.5472	View
61	XOF	ILS New Israeli Sheqel	0.005892	View
62	XOF	INR Indian Rupee	0.156827	View
63	XOF	IQD Iraqi Dinar	2.3322	View
64	XOF	IRR Iranian Rial	74.9338	View
65	XOF	ISK Iceland Krona	0.216656	View
66	XOF	JMD Jamaican Dollar	0.285612	View
67	XOF	JOD Jordanian Dinar	0.001263	View
68	XOF	JPY Yen	0.268074	View
69	XOF	KES Kenyan Shilling	0.229772	View
70	XOF	KGS Som	0.155869	View
71	XOF	KHR Riel	7.1533	View
72	XOF	KMF Comoro Franc	0.749255	View
73	XOF	KPW North Korean Won	1.6040	View
74	XOF	KRW Won	2.5318	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001477	View
77	XOF	KZT Tenge	0.953171	View
78	XOF	LAK Kip	38.5621	View
79	XOF	LBP Lebanese Pound	159.2405	View
80	XOF	LKR Sri Lanka Rupee	0.541136	View
81	XOF	LRD Liberian Dollar	0.326210	View
82	XOF	LSL Loti	0.030938	View
83	XOF	LTL Lithuanian Litas	0.005258	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009652	View
86	XOF	MAD Moroccan Dirham	0.016353	View
87	XOF	MDL Moldovan Leu	0.030057	View
88	XOF	MGA Malagasy Ariary	7.9341	View
89	XOF	MKD Denar	0.093832	View
90	XOF	MMK Kyat	3.7421	View
91	XOF	MNT Tugrik	6.4096	View
92	XOF	MOP Pataca	0.014259	View
93	XOF	MRO Ouguiya	0.711429	View
94	XOF	MUR Mauritius Rupee	0.080546	View
95	XOF	MVR Rufiyaa	0.027471	View
96	XOF	MWK Kwacha	3.0833	View
97	XOF	MXN Mexican Peso	0.032811	View
98	XOF	MYR Malaysian Ringgit	0.007531	View
99	XOF	MZN Mozambique Metical	0.113886	View
100	XOF	NAD Namibia Dollar	0.030938	View
101	XOF	NGN Naira	2.6069	View
102	XOF	NIO Cordoba Oro	0.065433	View
103	XOF	NOK Norwegian Krone	0.017896	View
104	XOF	NPR Nepalese Rupee	0.251062	View
105	XOF	NZD New Zealand Dollar	0.003109	View
106	XOF	OMR Rial Omani	0.000687	View
107	XOF	PAB Balboa	0.001782	View
108	XOF	PEN Sol	0.005995	View
109	XOF	PGK Kina	0.007473	View
110	XOF	PHP Philippine Peso	0.103645	View
111	XOF	PKR Pakistan Rupee	0.502626	View
112	XOF	PLN Zloty	0.006476	View
113	XOF	PYG Guarani	12.5484	View
114	XOF	QAR Qatari Rial	0.006487	View
115	XOF	RON New Romanian Leu	0.007764	View
116	XOF	RSD Serbian Dinar	0.178448	View
117	XOF	RUB Russian Ruble	0.143202	View
118	XOF	RWF Rwanda Franc	2.5834	View
119	XOF	SAR Saudi Riyal	0.006700	View
120	XOF	SBD Solomon Islands Dollar	0.014561	View
121	XOF	SCR Seychelles Rupee	0.025552	View
122	XOF	SDG Sudanese Pound	1.0720	View
123	XOF	SEK Swedish Krona	0.016829	View
124	XOF	SGD Singapore Dollar	0.002307	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	40.4566	View
127	XOF	SOS Somali Shilling	1.0142	View
128	XOF	SRD Surinam Dollar	0.069658	View
129	XOF	STD Dobra	37.7578	View
130	XOF	SVC El Salvador Colon	0.015594	View
131	XOF	SYP Syrian Pound	23.1723	View
132	XOF	SZL Lilangeni	0.030938	View
133	XOF	THB Baht	0.058395	View
134	XOF	TJS Somoni	0.016384	View
135	XOF	TMT Turkmenistan New Manat	0.006231	View
136	XOF	TND Tunisian Dinar	0.005207	View
137	XOF	TOP Pa’anga	0.004194	View
138	XOF	TRY Turkish Lira	0.074763	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012075	View
140	XOF	TWD New Taiwan Dollar	0.054669	View
141	XOF	TZS Tanzanian Shilling	4.3454	View
142	XOF	UAH Hryvnia	0.074246	View
143	XOF	UGX Uganda Shilling	6.1834	View
144	XOF	USD US Dollar	0.001782	View
145	XOF	UYU Peso Uruguayo	0.071244	View
146	XOF	UZS Uzbekistan Sum	21.7203	View
147	XOF	VEF Bolivar	36045.67	View
148	XOF	VND Dong	47.0967	View
149	XOF	VUV Vatu	0.218213	View
150	XOF	WST Tala	0.004941	View
151	XOF	XAF CFA Franc BEAC	0.999007	View
152	XOF	XCD East Caribbean Dollar	0.004823	View
153	XOF	XPF CFP Franc	0.182415	View
154	XOF	YER Yemeni Rial	0.425714	View
155	XOF	ZAR Rand	0.030972	View
156	XOF	ZMW Zambian Kwacha	0.040339	View
157	XOF	ZWL Zimbabwe Dollar	118.6256	View

1 XOF = Rate shown in target currency as of Oct 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation