D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050445	View
2	GMD	AFN Afghani	0.913622	View
3	GMD	ALL Lek	1.1354	View
4	GMD	AMD Armenian Dram	5.2381	View
5	GMD	ANG Netherlands Antillean Guilder	0.024687	View
6	GMD	AOA Kwanza	12.5936	View
7	GMD	ARS Argentine Peso	19.3042	View
8	GMD	AUD Australian Dollar	0.021158	View
9	GMD	AWG Aruban Florin	0.024584	View
10	GMD	AZN Azerbaijanian Manat	0.023348	View
11	GMD	BAM Convertible Mark	0.022954	View
12	GMD	BBD Barbados Dollar	0.027468	View
13	GMD	BDT Taka	1.6712	View
14	GMD	BGN Bulgarian Lev	0.022995	View
15	GMD	BHD Bahraini Dinar	0.005190	View
16	GMD	BIF Burundi Franc	40.3745	View
17	GMD	BMD Bermudian Dollar	0.013734	View
18	GMD	BND Brunei Dollar	0.017763	View
19	GMD	BOB Boliviano	0.094973	View
20	GMD	BRL Brazilian Real	0.074611	View
21	GMD	BSD Bahamian Dollar	0.013734	View
22	GMD	BTN Ngultrum	1.2086	View
23	GMD	BWP Pula	0.195142	View
24	GMD	BYN Belarussian Ruble	0.046747	View
25	GMD	BZD Belize Dollar	0.027618	View
26	GMD	CAD Canadian Dollar	0.019274	View
27	GMD	CDF Congolese Franc	30.0850	View
28	GMD	CHF Swiss Franc	0.010884	View
29	GMD	CLP Chilean Peso	13.1212	View
30	GMD	CNY Yuan Renminbi	0.097820	View
31	GMD	COP Colombian Peso	53.0448	View
32	GMD	CRC Costa Rican Colon	6.8902	View
33	GMD	CUC Peso Convertible	0.013734	View
34	GMD	CUP Cuban Peso	0.328550	View
35	GMD	CVE Cape Verde Escudo	1.2942	View
36	GMD	CZK Czech Koruna	0.285808	View
37	GMD	DJF Djibouti Franc	2.4431	View
38	GMD	DKK Danish Krone	0.087818	View
39	GMD	DOP Dominican Peso	0.868053	View
40	GMD	DZD Algerian Dinar	1.7854	View
41	GMD	EGP Egyptian Pound	0.653597	View
42	GMD	ERN Nakfa	0.206014	View
43	GMD	ETB Ethiopian Birr	2.0253	View
44	GMD	EUR Euro	0.011757	View
45	GMD	FJD Fiji Dollar	0.031411	View
46	GMD	FKP Falkland Islands Pound	0.010220	View
47	GMD	GBP Pound Sterling	0.010223	View
48	GMD	GEL Lari	0.037153	View
49	GMD	GHS Ghana Cedi	0.146233	View
50	GMD	GIP Gibraltar Pound	0.010220	View
51	GMD	GNF Guinea Franc	119.2019	View
52	GMD	GTQ Quetzal	0.105057	View
53	GMD	GYD Guyana Dollar	2.8607	View
54	GMD	HKD Hong Kong Dollar	0.106680	View
55	GMD	HNL Lempira	0.360242	View
56	GMD	HRK Croatian Kuna	0.088427	View
57	GMD	HTG Gourde	1.7927	View
58	GMD	HUF Forint	4.5824	View
59	GMD	IDR Rupiah	227.6973	View
60	GMD	ILS New Israeli Sheqel	0.045408	View
61	GMD	INR Indian Rupee	1.2085	View
62	GMD	IQD Iraqi Dinar	17.9724	View
63	GMD	IRR Iranian Rial	577.4574	View
64	GMD	ISK Iceland Krona	1.6696	View
65	GMD	JMD Jamaican Dollar	2.2010	View
66	GMD	JOD Jordanian Dinar	0.009737	View
67	GMD	JPY Yen	2.0658	View
68	GMD	KES Kenyan Shilling	1.7707	View
69	GMD	KGS Som	1.2012	View
70	GMD	KHR Riel	55.1250	View
71	GMD	KMF Comoro Franc	5.7739	View
72	GMD	KPW North Korean Won	12.3609	View
73	GMD	KRW Won	19.5107	View
74	GMD	KWD Kuwaiti Dinar	0.004198	View
75	GMD	KYD Cayman Islands Dollar	0.011385	View
76	GMD	KZT Tenge	7.3454	View
77	GMD	LAK Kip	297.1687	View
78	GMD	LBP Lebanese Pound	1227.14	View
79	GMD	LKR Sri Lanka Rupee	4.1701	View
80	GMD	LRD Liberian Dollar	2.5139	View
81	GMD	LSL Loti	0.238420	View
82	GMD	LTL Lithuanian Litas	0.040523	View
83	GMD	LVL Latvian Lats	0.008248	View
84	GMD	LYD Libyan Dinar	0.074388	View
85	GMD	MAD Moroccan Dirham	0.126022	View
86	GMD	MDL Moldovan Leu	0.231630	View
87	GMD	MGA Malagasy Ariary	61.1419	View
88	GMD	MKD Denar	0.723097	View
89	GMD	MMK Kyat	28.8372	View
90	GMD	MNT Tugrik	49.3942	View
91	GMD	MOP Pataca	0.109890	View
92	GMD	MRO Ouguiya	5.4824	View
93	GMD	MUR Mauritius Rupee	0.620708	View
94	GMD	MVR Rufiyaa	0.211702	View
95	GMD	MWK Kwacha	23.7606	View
96	GMD	MXN Mexican Peso	0.252856	View
97	GMD	MYR Malaysian Ringgit	0.058041	View
98	GMD	MZN Mozambique Metical	0.877635	View
99	GMD	NAD Namibia Dollar	0.238420	View
100	GMD	NGN Naira	20.0895	View
101	GMD	NIO Cordoba Oro	0.504247	View
102	GMD	NOK Norwegian Krone	0.137910	View
103	GMD	NPR Nepalese Rupee	1.9347	View
104	GMD	NZD New Zealand Dollar	0.023962	View
105	GMD	OMR Rial Omani	0.005301	View
106	GMD	PAB Balboa	0.013734	View
107	GMD	PEN Sol	0.046202	View
108	GMD	PGK Kina	0.057595	View
109	GMD	PHP Philippine Peso	0.798718	View
110	GMD	PKR Pakistan Rupee	3.8734	View
111	GMD	PLN Zloty	0.049911	View
112	GMD	PYG Guarani	96.7010	View
113	GMD	QAR Qatari Rial	0.049992	View
114	GMD	RON New Romanian Leu	0.059831	View
115	GMD	RSD Serbian Dinar	1.3752	View
116	GMD	RUB Russian Ruble	1.1036	View
117	GMD	RWF Rwanda Franc	19.9081	View
118	GMD	SAR Saudi Riyal	0.051637	View
119	GMD	SBD Solomon Islands Dollar	0.112211	View
120	GMD	SCR Seychelles Rupee	0.196910	View
121	GMD	SDG Sudanese Pound	8.2608	View
122	GMD	SEK Swedish Krona	0.129688	View
123	GMD	SGD Singapore Dollar	0.017783	View
124	GMD	SHP Saint Helena Pound	0.010220	View
125	GMD	SLL Leone	311.7677	View
126	GMD	SOS Somali Shilling	7.8159	View
127	GMD	SRD Surinam Dollar	0.536801	View
128	GMD	STD Dobra	290.9707	View
129	GMD	SVC El Salvador Colon	0.120174	View
130	GMD	SYP Syrian Pound	178.5712	View
131	GMD	SZL Lilangeni	0.238420	View
132	GMD	THB Baht	0.450006	View
133	GMD	TJS Somoni	0.126264	View
134	GMD	TMT Turkmenistan New Manat	0.048021	View
135	GMD	TND Tunisian Dinar	0.040133	View
136	GMD	TOP Pa’anga	0.032322	View
137	GMD	TRY Turkish Lira	0.576143	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093057	View
139	GMD	TWD New Taiwan Dollar	0.421299	View
140	GMD	TZS Tanzanian Shilling	33.4869	View
141	GMD	UAH Hryvnia	0.572158	View
142	GMD	UGX Uganda Shilling	47.6507	View
143	GMD	USD US Dollar	0.013734	View
144	GMD	UYU Peso Uruguayo	0.549027	View
145	GMD	UZS Uzbekistan Sum	167.3813	View
146	GMD	VEF Bolivar	277776.25	View
147	GMD	VND Dong	362.9379	View
148	GMD	VUV Vatu	1.6816	View
149	GMD	WST Tala	0.038076	View
150	GMD	XAF CFA Franc BEAC	7.6986	View
151	GMD	XCD East Caribbean Dollar	0.037173	View
152	GMD	XOF CFA Franc BCEAO	7.7062	View
153	GMD	XPF CFP Franc	1.4057	View
154	GMD	YER Yemeni Rial	3.2807	View
155	GMD	ZAR Rand	0.238678	View
156	GMD	ZMW Zambian Kwacha	0.310869	View
157	GMD	ZWL Zimbabwe Dollar	914.1561	View

1 GMD = Rate shown in target currency as of Oct 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation