د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2569	View
2	TND	AFN Afghani	22.7646	View
3	TND	ALL Lek	28.2917	View
4	TND	AMD Armenian Dram	130.5168	View
5	TND	ANG Netherlands Antillean Guilder	0.615139	View
6	TND	AOA Kwanza	313.7938	View
7	TND	ARS Argentine Peso	481.0011	View
8	TND	AUD Australian Dollar	0.527194	View
9	TND	AWG Aruban Florin	0.612565	View
10	TND	AZN Azerbaijanian Manat	0.581766	View
11	TND	BAM Convertible Mark	0.571952	View
12	TND	BBD Barbados Dollar	0.684430	View
13	TND	BDT Taka	41.6416	View
14	TND	BGN Bulgarian Lev	0.572985	View
15	TND	BHD Bahraini Dinar	0.129323	View
16	TND	BIF Burundi Franc	1006.01	View
17	TND	BMD Bermudian Dollar	0.342215	View
18	TND	BND Brunei Dollar	0.442611	View
19	TND	BOB Boliviano	2.3664	View
20	TND	BRL Brazilian Real	1.8591	View
21	TND	BSD Bahamian Dollar	0.342215	View
22	TND	BTN Ngultrum	30.1157	View
23	TND	BWP Pula	4.8623	View
24	TND	BYN Belarussian Ruble	1.1648	View
25	TND	BZD Belize Dollar	0.688165	View
26	TND	CAD Canadian Dollar	0.480261	View
27	TND	CDF Congolese Franc	749.6235	View
28	TND	CHF Swiss Franc	0.271199	View
29	TND	CLP Chilean Peso	326.9384	View
30	TND	CNY Yuan Renminbi	2.4374	View
31	TND	COP Colombian Peso	1321.71	View
32	TND	CRC Costa Rican Colon	171.6834	View
33	TND	CUC Peso Convertible	0.342215	View
34	TND	CUP Cuban Peso	8.1865	View
35	TND	CVE Cape Verde Escudo	32.2468	View
36	TND	CZK Czech Koruna	7.1215	View
37	TND	DJF Djibouti Franc	60.8750	View
38	TND	DKK Danish Krone	2.1882	View
39	TND	DOP Dominican Peso	21.6292	View
40	TND	DZD Algerian Dinar	44.4870	View
41	TND	EGP Egyptian Pound	16.2856	View
42	TND	ERN Nakfa	5.1332	View
43	TND	ETB Ethiopian Birr	50.4644	View
44	TND	EUR Euro	0.292967	View
45	TND	FJD Fiji Dollar	0.782673	View
46	TND	FKP Falkland Islands Pound	0.254661	View
47	TND	GBP Pound Sterling	0.254735	View
48	TND	GEL Lari	0.925750	View
49	TND	GHS Ghana Cedi	3.6437	View
50	TND	GIP Gibraltar Pound	0.254661	View
51	TND	GMD Dalasi	24.9169	View
52	TND	GNF Guinea Franc	2970.14	View
53	TND	GTQ Quetzal	2.6177	View
54	TND	GYD Guyana Dollar	71.2794	View
55	TND	HKD Hong Kong Dollar	2.6582	View
56	TND	HNL Lempira	8.9761	View
57	TND	HRK Croatian Kuna	2.2033	View
58	TND	HTG Gourde	44.6679	View
59	TND	HUF Forint	114.1783	View
60	TND	IDR Rupiah	5673.50	View
61	TND	ILS New Israeli Sheqel	1.1314	View
62	TND	INR Indian Rupee	30.1133	View
63	TND	IQD Iraqi Dinar	447.8172	View
64	TND	IRR Iranian Rial	14388.43	View
65	TND	ISK Iceland Krona	41.6014	View
66	TND	JMD Jamaican Dollar	54.8420	View
67	TND	JOD Jordanian Dinar	0.242630	View
68	TND	JPY Yen	51.4744	View
69	TND	KES Kenyan Shilling	44.1199	View
70	TND	KGS Som	29.9294	View
71	TND	KHR Riel	1373.54	View
72	TND	KMF Comoro Franc	143.8684	View
73	TND	KPW North Korean Won	307.9942	View
74	TND	KRW Won	486.1446	View
75	TND	KWD Kuwaiti Dinar	0.104618	View
76	TND	KYD Cayman Islands Dollar	0.283687	View
77	TND	KZT Tenge	183.0235	View
78	TND	LAK Kip	7404.52	View
79	TND	LBP Lebanese Pound	30576.59	View
80	TND	LKR Sri Lanka Rupee	103.9065	View
81	TND	LRD Liberian Dollar	62.6374	View
82	TND	LSL Loti	5.9407	View
83	TND	LTL Lithuanian Litas	1.0097	View
84	TND	LVL Latvian Lats	0.205523	View
85	TND	LYD Libyan Dinar	1.8535	View
86	TND	MAD Moroccan Dirham	3.1401	View
87	TND	MDL Moldovan Leu	5.7715	View
88	TND	MGA Malagasy Ariary	1523.47	View
89	TND	MKD Denar	18.0173	View
90	TND	MMK Kyat	718.5335	View
91	TND	MNT Tugrik	1230.75	View
92	TND	MOP Pataca	2.7381	View
93	TND	MRO Ouguiya	136.6054	View
94	TND	MUR Mauritius Rupee	15.4661	View
95	TND	MVR Rufiyaa	5.2750	View
96	TND	MWK Kwacha	592.0408	View
97	TND	MXN Mexican Peso	6.3004	View
98	TND	MYR Malaysian Ringgit	1.4462	View
99	TND	MZN Mozambique Metical	21.8679	View
100	TND	NAD Namibia Dollar	5.9407	View
101	TND	NGN Naira	500.5679	View
102	TND	NIO Cordoba Oro	12.5643	View
103	TND	NOK Norwegian Krone	3.4363	View
104	TND	NPR Nepalese Rupee	48.2077	View
105	TND	NZD New Zealand Dollar	0.597067	View
106	TND	OMR Rial Omani	0.132093	View
107	TND	PAB Balboa	0.342215	View
108	TND	PEN Sol	1.1512	View
109	TND	PGK Kina	1.4351	View
110	TND	PHP Philippine Peso	19.9016	View
111	TND	PKR Pakistan Rupee	96.5119	View
112	TND	PLN Zloty	1.2436	View
113	TND	PYG Guarani	2409.49	View
114	TND	QAR Qatari Rial	1.2457	View
115	TND	RON New Romanian Leu	1.4908	View
116	TND	RSD Serbian Dinar	34.2648	View
117	TND	RUB Russian Ruble	27.4971	View
118	TND	RWF Rwanda Franc	496.0485	View
119	TND	SAR Saudi Riyal	1.2866	View
120	TND	SBD Solomon Islands Dollar	2.7960	View
121	TND	SCR Seychelles Rupee	4.9064	View
122	TND	SDG Sudanese Pound	205.8330	View
123	TND	SEK Swedish Krona	3.2314	View
124	TND	SGD Singapore Dollar	0.443113	View
125	TND	SHP Saint Helena Pound	0.254661	View
126	TND	SLL Leone	7768.28	View
127	TND	SOS Somali Shilling	194.7474	View
128	TND	SRD Surinam Dollar	13.3754	View
129	TND	STD Dobra	7250.08	View
130	TND	SVC El Salvador Colon	2.9944	View
131	TND	SYP Syrian Pound	4449.44	View
132	TND	SZL Lilangeni	5.9407	View
133	TND	THB Baht	11.2127	View
134	TND	TJS Somoni	3.1461	View
135	TND	TMT Turkmenistan New Manat	1.1966	View
136	TND	TOP Pa’anga	0.805378	View
137	TND	TRY Turkish Lira	14.3557	View
138	TND	TTD Trinidad and Tobago Dollar	2.3187	View
139	TND	TWD New Taiwan Dollar	10.4975	View
140	TND	TZS Tanzanian Shilling	834.3892	View
141	TND	UAH Hryvnia	14.2564	View
142	TND	UGX Uganda Shilling	1187.31	View
143	TND	USD US Dollar	0.342215	View
144	TND	UYU Peso Uruguayo	13.6801	View
145	TND	UZS Uzbekistan Sum	4170.62	View
146	TND	VEF Bolivar	6921316.69	View
147	TND	VND Dong	9043.28	View
148	TND	VUV Vatu	41.9003	View
149	TND	WST Tala	0.948754	View
150	TND	XAF CFA Franc BEAC	191.8246	View
151	TND	XCD East Caribbean Dollar	0.926237	View
152	TND	XOF CFA Franc BCEAO	192.0152	View
153	TND	XPF CFP Franc	35.0266	View
154	TND	YER Yemeni Rial	81.7436	View
155	TND	ZAR Rand	5.9471	View
156	TND	ZMW Zambian Kwacha	7.7459	View
157	TND	ZWL Zimbabwe Dollar	22777.91	View

1 TND = Rate shown in target currency as of Oct 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation