P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459051	View
2	MOP	AFN Afghani	8.3139	View
3	MOP	ALL Lek	10.3325	View
4	MOP	AMD Armenian Dram	47.6665	View
5	MOP	ANG Netherlands Antillean Guilder	0.224657	View
6	MOP	AOA Kwanza	114.6017	View
7	MOP	ARS Argentine Peso	175.6681	View
8	MOP	AUD Australian Dollar	0.192538	View
9	MOP	AWG Aruban Florin	0.223717	View
10	MOP	AZN Azerbaijanian Manat	0.212468	View
11	MOP	BAM Convertible Mark	0.208884	View
12	MOP	BBD Barbados Dollar	0.249963	View
13	MOP	BDT Taka	15.2081	View
14	MOP	BGN Bulgarian Lev	0.209262	View
15	MOP	BHD Bahraini Dinar	0.047230	View
16	MOP	BIF Burundi Franc	367.4070	View
17	MOP	BMD Bermudian Dollar	0.124981	View
18	MOP	BND Brunei Dollar	0.161647	View
19	MOP	BOB Boliviano	0.864255	View
20	MOP	BRL Brazilian Real	0.678962	View
21	MOP	BSD Bahamian Dollar	0.124981	View
22	MOP	BTN Ngultrum	10.9987	View
23	MOP	BWP Pula	1.7758	View
24	MOP	BYN Belarussian Ruble	0.425399	View
25	MOP	BZD Belize Dollar	0.251327	View
26	MOP	CAD Canadian Dollar	0.175398	View
27	MOP	CDF Congolese Franc	273.7726	View
28	MOP	CHF Swiss Franc	0.099045	View
29	MOP	CLP Chilean Peso	119.4023	View
30	MOP	CNY Yuan Renminbi	0.890161	View
31	MOP	COP Colombian Peso	482.7069	View
32	MOP	CRC Costa Rican Colon	62.7011	View
33	MOP	CUC Peso Convertible	0.124981	View
34	MOP	CUP Cuban Peso	2.9898	View
35	MOP	CVE Cape Verde Escudo	11.7770	View
36	MOP	CZK Czech Koruna	2.6009	View
37	MOP	DJF Djibouti Franc	22.2324	View
38	MOP	DKK Danish Krone	0.799150	View
39	MOP	DOP Dominican Peso	7.8993	View
40	MOP	DZD Algerian Dinar	16.2473	View
41	MOP	EGP Egyptian Pound	5.9477	View
42	MOP	ERN Nakfa	1.8747	View
43	MOP	ETB Ethiopian Birr	18.4303	View
44	MOP	EUR Euro	0.106995	View
45	MOP	FJD Fiji Dollar	0.285842	View
46	MOP	FKP Falkland Islands Pound	0.093005	View
47	MOP	GBP Pound Sterling	0.093032	View
48	MOP	GEL Lari	0.338096	View
49	MOP	GHS Ghana Cedi	1.3307	View
50	MOP	GIP Gibraltar Pound	0.093005	View
51	MOP	GMD Dalasi	9.1000	View
52	MOP	GNF Guinea Franc	1084.74	View
53	MOP	GTQ Quetzal	0.956023	View
54	MOP	GYD Guyana Dollar	26.0322	View
55	MOP	HKD Hong Kong Dollar	0.970793	View
56	MOP	HNL Lempira	3.2782	View
57	MOP	HRK Croatian Kuna	0.804692	View
58	MOP	HTG Gourde	16.3133	View
59	MOP	HUF Forint	41.6994	View
60	MOP	IDR Rupiah	2072.04	View
61	MOP	ILS New Israeli Sheqel	0.413217	View
62	MOP	INR Indian Rupee	10.9978	View
63	MOP	IQD Iraqi Dinar	163.5489	View
64	MOP	IRR Iranian Rial	5254.85	View
65	MOP	ISK Iceland Krona	15.1934	View
66	MOP	JMD Jamaican Dollar	20.0290	View
67	MOP	JOD Jordanian Dinar	0.088612	View
68	MOP	JPY Yen	18.7991	View
69	MOP	KES Kenyan Shilling	16.1132	View
70	MOP	KGS Som	10.9306	View
71	MOP	KHR Riel	501.6364	View
72	MOP	KMF Comoro Franc	52.5427	View
73	MOP	KPW North Korean Won	112.4836	View
74	MOP	KRW Won	177.5466	View
75	MOP	KWD Kuwaiti Dinar	0.038208	View
76	MOP	KYD Cayman Islands Dollar	0.103606	View
77	MOP	KZT Tenge	66.8427	View
78	MOP	LAK Kip	2704.23	View
79	MOP	LBP Lebanese Pound	11166.98	View
80	MOP	LKR Sri Lanka Rupee	37.9480	View
81	MOP	LRD Liberian Dollar	22.8760	View
82	MOP	LSL Loti	2.1696	View
83	MOP	LTL Lithuanian Litas	0.368762	View
84	MOP	LVL Latvian Lats	0.075059	View
85	MOP	LYD Libyan Dinar	0.676929	View
86	MOP	MAD Moroccan Dirham	1.1468	View
87	MOP	MDL Moldovan Leu	2.1078	View
88	MOP	MGA Malagasy Ariary	556.3905	View
89	MOP	MKD Denar	6.5802	View
90	MOP	MMK Kyat	262.4181	View
91	MOP	MNT Tugrik	449.4862	View
92	MOP	MRO Ouguiya	49.8901	View
93	MOP	MUR Mauritius Rupee	5.6484	View
94	MOP	MVR Rufiyaa	1.9265	View
95	MOP	MWK Kwacha	216.2213	View
96	MOP	MXN Mexican Peso	2.3010	View
97	MOP	MYR Malaysian Ringgit	0.528173	View
98	MOP	MZN Mozambique Metical	7.9865	View
99	MOP	NAD Namibia Dollar	2.1696	View
100	MOP	NGN Naira	182.8141	View
101	MOP	NIO Cordoba Oro	4.5886	View
102	MOP	NOK Norwegian Krone	1.2550	View
103	MOP	NPR Nepalese Rupee	17.6061	View
104	MOP	NZD New Zealand Dollar	0.218057	View
105	MOP	OMR Rial Omani	0.048242	View
106	MOP	PAB Balboa	0.124981	View
107	MOP	PEN Sol	0.420444	View
108	MOP	PGK Kina	0.524117	View
109	MOP	PHP Philippine Peso	7.2683	View
110	MOP	PKR Pakistan Rupee	35.2475	View
111	MOP	PLN Zloty	0.454196	View
112	MOP	PYG Guarani	879.9773	View
113	MOP	QAR Qatari Rial	0.454933	View
114	MOP	RON New Romanian Leu	0.544469	View
115	MOP	RSD Serbian Dinar	12.5140	View
116	MOP	RUB Russian Ruble	10.0423	View
117	MOP	RWF Rwanda Franc	181.1636	View
118	MOP	SAR Saudi Riyal	0.469898	View
119	MOP	SBD Solomon Islands Dollar	1.0211	View
120	MOP	SCR Seychelles Rupee	1.7919	View
121	MOP	SDG Sudanese Pound	75.1730	View
122	MOP	SEK Swedish Krona	1.1802	View
123	MOP	SGD Singapore Dollar	0.161830	View
124	MOP	SHP Saint Helena Pound	0.093005	View
125	MOP	SLL Leone	2837.08	View
126	MOP	SOS Somali Shilling	71.1244	View
127	MOP	SRD Surinam Dollar	4.8849	View
128	MOP	STD Dobra	2647.83	View
129	MOP	SVC El Salvador Colon	1.0936	View
130	MOP	SYP Syrian Pound	1624.99	View
131	MOP	SZL Lilangeni	2.1696	View
132	MOP	THB Baht	4.0950	View
133	MOP	TJS Somoni	1.1490	View
134	MOP	TMT Turkmenistan New Manat	0.436997	View
135	MOP	TND Tunisian Dinar	0.365213	View
136	MOP	TOP Pa’anga	0.294135	View
137	MOP	TRY Turkish Lira	5.2429	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846820	View
139	MOP	TWD New Taiwan Dollar	3.8338	View
140	MOP	TZS Tanzanian Shilling	304.7302	View
141	MOP	UAH Hryvnia	5.2066	View
142	MOP	UGX Uganda Shilling	433.6201	View
143	MOP	USD US Dollar	0.124981	View
144	MOP	UYU Peso Uruguayo	4.9961	View
145	MOP	UZS Uzbekistan Sum	1523.17	View
146	MOP	VEF Bolivar	2527758.33	View
147	MOP	VND Dong	3302.73	View
148	MOP	VUV Vatu	15.3026	View
149	MOP	WST Tala	0.346498	View
150	MOP	XAF CFA Franc BEAC	70.0569	View
151	MOP	XCD East Caribbean Dollar	0.338274	View
152	MOP	XOF CFA Franc BCEAO	70.1265	View
153	MOP	XPF CFP Franc	12.7922	View
154	MOP	YER Yemeni Rial	29.8539	View
155	MOP	ZAR Rand	2.1720	View
156	MOP	ZMW Zambian Kwacha	2.8289	View
157	MOP	ZWL Zimbabwe Dollar	8318.80	View

1 MOP = Rate shown in target currency as of Oct 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation