ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399522	View
2	TJS	AFN Afghani	7.2358	View
3	TJS	ALL Lek	8.9926	View
4	TJS	AMD Armenian Dram	41.4852	View
5	TJS	ANG Netherlands Antillean Guilder	0.195523	View
6	TJS	AOA Kwanza	99.7403	View
7	TJS	ARS Argentine Peso	152.8876	View
8	TJS	AUD Australian Dollar	0.167570	View
9	TJS	AWG Aruban Florin	0.194705	View
10	TJS	AZN Azerbaijanian Manat	0.184916	View
11	TJS	BAM Convertible Mark	0.181796	View
12	TJS	BBD Barbados Dollar	0.217548	View
13	TJS	BDT Taka	13.2359	View
14	TJS	BGN Bulgarian Lev	0.182125	View
15	TJS	BHD Bahraini Dinar	0.041105	View
16	TJS	BIF Burundi Franc	319.7620	View
17	TJS	BMD Bermudian Dollar	0.108774	View
18	TJS	BND Brunei Dollar	0.140685	View
19	TJS	BOB Boliviano	0.752179	View
20	TJS	BRL Brazilian Real	0.590915	View
21	TJS	BSD Bahamian Dollar	0.108774	View
22	TJS	BTN Ngultrum	9.5724	View
23	TJS	BWP Pula	1.5455	View
24	TJS	BYN Belarussian Ruble	0.370234	View
25	TJS	BZD Belize Dollar	0.218735	View
26	TJS	CAD Canadian Dollar	0.152652	View
27	TJS	CDF Congolese Franc	238.2700	View
28	TJS	CHF Swiss Franc	0.086201	View
29	TJS	CLP Chilean Peso	103.9183	View
30	TJS	CNY Yuan Renminbi	0.774726	View
31	TJS	COP Colombian Peso	420.1099	View
32	TJS	CRC Costa Rican Colon	54.5701	View
33	TJS	CUC Peso Convertible	0.108774	View
34	TJS	CUP Cuban Peso	2.6021	View
35	TJS	CVE Cape Verde Escudo	10.2497	View
36	TJS	CZK Czech Koruna	2.2636	View
37	TJS	DJF Djibouti Franc	19.3493	View
38	TJS	DKK Danish Krone	0.695517	View
39	TJS	DOP Dominican Peso	6.8749	View
40	TJS	DZD Algerian Dinar	14.1403	View
41	TJS	EGP Egyptian Pound	5.1764	View
42	TJS	ERN Nakfa	1.6316	View
43	TJS	ETB Ethiopian Birr	16.0403	View
44	TJS	EUR Euro	0.093120	View
45	TJS	FJD Fiji Dollar	0.248775	View
46	TJS	FKP Falkland Islands Pound	0.080944	View
47	TJS	GBP Pound Sterling	0.080968	View
48	TJS	GEL Lari	0.294252	View
49	TJS	GHS Ghana Cedi	1.1582	View
50	TJS	GIP Gibraltar Pound	0.080944	View
51	TJS	GMD Dalasi	7.9199	View
52	TJS	GNF Guinea Franc	944.0676	View
53	TJS	GTQ Quetzal	0.832047	View
54	TJS	GYD Guyana Dollar	22.6564	View
55	TJS	HKD Hong Kong Dollar	0.844901	View
56	TJS	HNL Lempira	2.8531	View
57	TJS	HRK Croatian Kuna	0.700341	View
58	TJS	HTG Gourde	14.1978	View
59	TJS	HUF Forint	36.2919	View
60	TJS	IDR Rupiah	1803.34	View
61	TJS	ILS New Israeli Sheqel	0.359631	View
62	TJS	INR Indian Rupee	9.5716	View
63	TJS	IQD Iraqi Dinar	142.3400	View
64	TJS	IRR Iranian Rial	4573.41	View
65	TJS	ISK Iceland Krona	13.2231	View
66	TJS	JMD Jamaican Dollar	17.4317	View
67	TJS	JOD Jordanian Dinar	0.077120	View
68	TJS	JPY Yen	16.3613	View
69	TJS	KES Kenyan Shilling	14.0236	View
70	TJS	KGS Som	9.5131	View
71	TJS	KHR Riel	436.5847	View
72	TJS	KMF Comoro Franc	45.7290	View
73	TJS	KPW North Korean Won	97.8969	View
74	TJS	KRW Won	154.5225	View
75	TJS	KWD Kuwaiti Dinar	0.033253	View
76	TJS	KYD Cayman Islands Dollar	0.090170	View
77	TJS	KZT Tenge	58.1746	View
78	TJS	LAK Kip	2353.55	View
79	TJS	LBP Lebanese Pound	9718.86	View
80	TJS	LKR Sri Lanka Rupee	33.0270	View
81	TJS	LRD Liberian Dollar	19.9095	View
82	TJS	LSL Loti	1.8883	View
83	TJS	LTL Lithuanian Litas	0.320942	View
84	TJS	LVL Latvian Lats	0.065326	View
85	TJS	LYD Libyan Dinar	0.589145	View
86	TJS	MAD Moroccan Dirham	0.998083	View
87	TJS	MDL Moldovan Leu	1.8345	View
88	TJS	MGA Malagasy Ariary	484.2383	View
89	TJS	MKD Denar	5.7269	View
90	TJS	MMK Kyat	228.3880	View
91	TJS	MNT Tugrik	391.1973	View
92	TJS	MOP Pataca	0.870320	View
93	TJS	MRO Ouguiya	43.4204	View
94	TJS	MUR Mauritius Rupee	4.9160	View
95	TJS	MVR Rufiyaa	1.6767	View
96	TJS	MWK Kwacha	188.1819	View
97	TJS	MXN Mexican Peso	2.0026	View
98	TJS	MYR Malaysian Ringgit	0.459680	View
99	TJS	MZN Mozambique Metical	6.9508	View
100	TJS	NAD Namibia Dollar	1.8883	View
101	TJS	NGN Naira	159.1070	View
102	TJS	NIO Cordoba Oro	3.9936	View
103	TJS	NOK Norwegian Krone	1.0922	View
104	TJS	NPR Nepalese Rupee	15.3230	View
105	TJS	NZD New Zealand Dollar	0.189779	View
106	TJS	OMR Rial Omani	0.041986	View
107	TJS	PAB Balboa	0.108774	View
108	TJS	PEN Sol	0.365921	View
109	TJS	PGK Kina	0.456150	View
110	TJS	PHP Philippine Peso	6.3258	View
111	TJS	PKR Pakistan Rupee	30.6766	View
112	TJS	PLN Zloty	0.395296	View
113	TJS	PYG Guarani	765.8627	View
114	TJS	QAR Qatari Rial	0.395938	View
115	TJS	RON New Romanian Leu	0.473862	View
116	TJS	RSD Serbian Dinar	10.8912	View
117	TJS	RUB Russian Ruble	8.7400	View
118	TJS	RWF Rwanda Franc	157.6705	View
119	TJS	SAR Saudi Riyal	0.408962	View
120	TJS	SBD Solomon Islands Dollar	0.888708	View
121	TJS	SCR Seychelles Rupee	1.5595	View
122	TJS	SDG Sudanese Pound	65.4246	View
123	TJS	SEK Swedish Krona	1.0271	View
124	TJS	SGD Singapore Dollar	0.140844	View
125	TJS	SHP Saint Helena Pound	0.080944	View
126	TJS	SLL Leone	2469.17	View
127	TJS	SOS Somali Shilling	61.9010	View
128	TJS	SRD Surinam Dollar	4.2514	View
129	TJS	STD Dobra	2304.46	View
130	TJS	SVC El Salvador Colon	0.951774	View
131	TJS	SYP Syrian Pound	1414.27	View
132	TJS	SZL Lilangeni	1.8883	View
133	TJS	THB Baht	3.5640	View
134	TJS	TMT Turkmenistan New Manat	0.380327	View
135	TJS	TND Tunisian Dinar	0.317852	View
136	TJS	TOP Pa’anga	0.255991	View
137	TJS	TRY Turkish Lira	4.5630	View
138	TJS	TTD Trinidad and Tobago Dollar	0.737005	View
139	TJS	TWD New Taiwan Dollar	3.3366	View
140	TJS	TZS Tanzanian Shilling	265.2131	View
141	TJS	UAH Hryvnia	4.5314	View
142	TJS	UGX Uganda Shilling	377.3887	View
143	TJS	USD US Dollar	0.108774	View
144	TJS	UYU Peso Uruguayo	4.3482	View
145	TJS	UZS Uzbekistan Sum	1325.64	View
146	TJS	VEF Bolivar	2199960.99	View
147	TJS	VND Dong	2874.43	View
148	TJS	VUV Vatu	13.3181	View
149	TJS	WST Tala	0.301564	View
150	TJS	XAF CFA Franc BEAC	60.9720	View
151	TJS	XCD East Caribbean Dollar	0.294407	View
152	TJS	XOF CFA Franc BCEAO	61.0326	View
153	TJS	XPF CFP Franc	11.1333	View
154	TJS	YER Yemeni Rial	25.9824	View
155	TJS	ZAR Rand	1.8903	View
156	TJS	ZMW Zambian Kwacha	2.4621	View
157	TJS	ZWL Zimbabwe Dollar	7240.03	View

1 TJS = Rate shown in target currency as of Oct 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation