£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9357	View
2	GIP	AFN Afghani	89.3917	View
3	GIP	ALL Lek	111.0953	View
4	GIP	AMD Armenian Dram	512.5113	View
5	GIP	ANG Netherlands Antillean Guilder	2.4155	View
6	GIP	AOA Kwanza	1232.20	View
7	GIP	ARS Argentine Peso	1888.79	View
8	GIP	AUD Australian Dollar	2.0702	View
9	GIP	AWG Aruban Florin	2.4054	View
10	GIP	AZN Azerbaijanian Manat	2.2845	View
11	GIP	BAM Convertible Mark	2.2459	View
12	GIP	BBD Barbados Dollar	2.6876	View
13	GIP	BDT Taka	163.5176	View
14	GIP	BGN Bulgarian Lev	2.2500	View
15	GIP	BHD Bahraini Dinar	0.507824	View
16	GIP	BIF Burundi Franc	3950.37	View
17	GIP	BMD Bermudian Dollar	1.3438	View
18	GIP	BND Brunei Dollar	1.7380	View
19	GIP	BOB Boliviano	9.2925	View
20	GIP	BRL Brazilian Real	7.3002	View
21	GIP	BSD Bahamian Dollar	1.3438	View
22	GIP	BTN Ngultrum	118.2579	View
23	GIP	BWP Pula	19.0933	View
24	GIP	BYN Belarussian Ruble	4.5739	View
25	GIP	BZD Belize Dollar	2.7023	View
26	GIP	CAD Canadian Dollar	1.8859	View
27	GIP	CDF Congolese Franc	2943.61	View
28	GIP	CHF Swiss Franc	1.0649	View
29	GIP	CLP Chilean Peso	1283.82	View
30	GIP	CNY Yuan Renminbi	9.5710	View
31	GIP	COP Colombian Peso	5190.07	View
32	GIP	CRC Costa Rican Colon	674.1634	View
33	GIP	CUC Peso Convertible	1.3438	View
34	GIP	CUP Cuban Peso	32.1464	View
35	GIP	CVE Cape Verde Escudo	126.6261	View
36	GIP	CZK Czech Koruna	27.9644	View
37	GIP	DJF Djibouti Franc	239.0430	View
38	GIP	DKK Danish Krone	8.5925	View
39	GIP	DOP Dominican Peso	84.9332	View
40	GIP	DZD Algerian Dinar	174.6910	View
41	GIP	EGP Egyptian Pound	63.9501	View
42	GIP	ERN Nakfa	20.1571	View
43	GIP	ETB Ethiopian Birr	198.1628	View
44	GIP	EUR Euro	1.1504	View
45	GIP	FJD Fiji Dollar	3.0734	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6352	View
49	GIP	GHS Ghana Cedi	14.3080	View
50	GIP	GMD Dalasi	97.8432	View
51	GIP	GNF Guinea Franc	11663.09	View
52	GIP	GTQ Quetzal	10.2792	View
53	GIP	GYD Guyana Dollar	279.8988	View
54	GIP	HKD Hong Kong Dollar	10.4380	View
55	GIP	HNL Lempira	35.2472	View
56	GIP	HRK Croatian Kuna	8.6521	View
57	GIP	HTG Gourde	175.4013	View
58	GIP	HUF Forint	448.3533	View
59	GIP	IDR Rupiah	22278.62	View
60	GIP	ILS New Israeli Sheqel	4.4429	View
61	GIP	INR Indian Rupee	118.2482	View
62	GIP	IQD Iraqi Dinar	1758.48	View
63	GIP	IRR Iranian Rial	56500.27	View
64	GIP	ISK Iceland Krona	163.3597	View
65	GIP	JMD Jamaican Dollar	215.3525	View
66	GIP	JOD Jordanian Dinar	0.952758	View
67	GIP	JPY Yen	202.1288	View
68	GIP	KES Kenyan Shilling	173.2492	View
69	GIP	KGS Som	117.5262	View
70	GIP	KHR Riel	5393.61	View
71	GIP	KMF Comoro Franc	564.9402	View
72	GIP	KPW North Korean Won	1209.43	View
73	GIP	KRW Won	1908.98	View
74	GIP	KWD Kuwaiti Dinar	0.410814	View
75	GIP	KYD Cayman Islands Dollar	1.1140	View
76	GIP	KZT Tenge	718.6937	View
77	GIP	LAK Kip	29075.94	View
78	GIP	LBP Lebanese Pound	120067.64	View
79	GIP	LKR Sri Lanka Rupee	408.0182	View
80	GIP	LRD Liberian Dollar	245.9636	View
81	GIP	LSL Loti	23.3278	View
82	GIP	LTL Lithuanian Litas	3.9649	View
83	GIP	LVL Latvian Lats	0.807044	View
84	GIP	LYD Libyan Dinar	7.2784	View
85	GIP	MAD Moroccan Dirham	12.3304	View
86	GIP	MDL Moldovan Leu	22.6635	View
87	GIP	MGA Malagasy Ariary	5982.32	View
88	GIP	MKD Denar	70.7502	View
89	GIP	MMK Kyat	2821.53	View
90	GIP	MNT Tugrik	4832.89	View
91	GIP	MOP Pataca	10.7520	View
92	GIP	MRO Ouguiya	536.4196	View
93	GIP	MUR Mauritius Rupee	60.7321	View
94	GIP	MVR Rufiyaa	20.7137	View
95	GIP	MWK Kwacha	2324.82	View
96	GIP	MXN Mexican Peso	24.7402	View
97	GIP	MYR Malaysian Ringgit	5.6789	View
98	GIP	MZN Mozambique Metical	85.8706	View
99	GIP	NAD Namibia Dollar	23.3278	View
100	GIP	NGN Naira	1965.62	View
101	GIP	NIO Cordoba Oro	49.3372	View
102	GIP	NOK Norwegian Krone	13.4936	View
103	GIP	NPR Nepalese Rupee	189.3014	View
104	GIP	NZD New Zealand Dollar	2.3446	View
105	GIP	OMR Rial Omani	0.518700	View
106	GIP	PAB Balboa	1.3438	View
107	GIP	PEN Sol	4.5206	View
108	GIP	PGK Kina	5.6353	View
109	GIP	PHP Philippine Peso	78.1492	View
110	GIP	PKR Pakistan Rupee	378.9814	View
111	GIP	PLN Zloty	4.8835	View
112	GIP	PYG Guarani	9461.54	View
113	GIP	QAR Qatari Rial	4.8915	View
114	GIP	RON New Romanian Leu	5.8541	View
115	GIP	RSD Serbian Dinar	134.5506	View
116	GIP	RUB Russian Ruble	107.9750	View
117	GIP	RWF Rwanda Franc	1947.87	View
118	GIP	SAR Saudi Riyal	5.0524	View
119	GIP	SBD Solomon Islands Dollar	10.9792	View
120	GIP	SCR Seychelles Rupee	19.2663	View
121	GIP	SDG Sudanese Pound	808.2618	View
122	GIP	SEK Swedish Krona	12.6891	View
123	GIP	SGD Singapore Dollar	1.7400	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30504.35	View
126	GIP	SOS Somali Shilling	764.7310	View
127	GIP	SRD Surinam Dollar	52.5224	View
128	GIP	STD Dobra	28469.49	View
129	GIP	SVC El Salvador Colon	11.7583	View
130	GIP	SYP Syrian Pound	17471.97	View
131	GIP	SZL Lilangeni	23.3278	View
132	GIP	THB Baht	44.0300	View
133	GIP	TJS Somoni	12.3541	View
134	GIP	TMT Turkmenistan New Manat	4.6986	View
135	GIP	TND Tunisian Dinar	3.9268	View
136	GIP	TOP Pa’anga	3.1625	View
137	GIP	TRY Turkish Lira	56.3717	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1050	View
139	GIP	TWD New Taiwan Dollar	41.2213	View
140	GIP	TZS Tanzanian Shilling	3276.47	View
141	GIP	UAH Hryvnia	55.9818	View
142	GIP	UGX Uganda Shilling	4662.29	View
143	GIP	USD US Dollar	1.3438	View
144	GIP	UYU Peso Uruguayo	53.7186	View
145	GIP	UZS Uzbekistan Sum	16377.12	View
146	GIP	VEF Bolivar	27178511.54	View
147	GIP	VND Dong	35511.00	View
148	GIP	VUV Vatu	164.5335	View
149	GIP	WST Tala	3.7256	View
150	GIP	XAF CFA Franc BEAC	753.2536	View
151	GIP	XCD East Caribbean Dollar	3.6371	View
152	GIP	XOF CFA Franc BCEAO	754.0021	View
153	GIP	XPF CFP Franc	137.5417	View
154	GIP	YER Yemeni Rial	320.9894	View
155	GIP	ZAR Rand	23.3531	View
156	GIP	ZMW Zambian Kwacha	30.4164	View
157	GIP	ZWL Zimbabwe Dollar	89443.94	View

1 GIP = Rate shown in target currency as of Oct 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation