د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0145	View
2	KWD	AFN Afghani	217.5961	View
3	KWD	ALL Lek	270.4266	View
4	KWD	AMD Armenian Dram	1247.55	View
5	KWD	ANG Netherlands Antillean Guilder	5.8798	View
6	KWD	AOA Kwanza	2999.41	View
7	KWD	ARS Argentine Peso	4597.66	View
8	KWD	AUD Australian Dollar	5.0392	View
9	KWD	AWG Aruban Florin	5.8552	View
10	KWD	AZN Azerbaijanian Manat	5.5608	View
11	KWD	BAM Convertible Mark	5.4670	View
12	KWD	BBD Barbados Dollar	6.5421	View
13	KWD	BDT Taka	398.0322	View
14	KWD	BGN Bulgarian Lev	5.4769	View
15	KWD	BHD Bahraini Dinar	1.2361	View
16	KWD	BIF Burundi Franc	9615.93	View
17	KWD	BMD Bermudian Dollar	3.2711	View
18	KWD	BND Brunei Dollar	4.2307	View
19	KWD	BOB Boliviano	22.6197	View
20	KWD	BRL Brazilian Real	17.7701	View
21	KWD	BSD Bahamian Dollar	3.2711	View
22	KWD	BTN Ngultrum	287.8618	View
23	KWD	BWP Pula	46.4768	View
24	KWD	BYN Belarussian Ruble	11.1337	View
25	KWD	BZD Belize Dollar	6.5778	View
26	KWD	CAD Canadian Dollar	4.5906	View
27	KWD	CDF Congolese Franc	7165.29	View
28	KWD	CHF Swiss Franc	2.5923	View
29	KWD	CLP Chilean Peso	3125.05	View
30	KWD	CNY Yuan Renminbi	23.2977	View
31	KWD	COP Colombian Peso	12633.61	View
32	KWD	CRC Costa Rican Colon	1641.04	View
33	KWD	CUC Peso Convertible	3.2711	View
34	KWD	CUP Cuban Peso	78.2505	View
35	KWD	CVE Cape Verde Escudo	308.2315	View
36	KWD	CZK Czech Koruna	68.0706	View
37	KWD	DJF Djibouti Franc	581.8752	View
38	KWD	DKK Danish Krone	20.9157	View
39	KWD	DOP Dominican Peso	206.7432	View
40	KWD	DZD Algerian Dinar	425.2304	View
41	KWD	EGP Egyptian Pound	155.6664	View
42	KWD	ERN Nakfa	49.0661	View
43	KWD	ETB Ethiopian Birr	482.3652	View
44	KWD	EUR Euro	2.8003	View
45	KWD	FJD Fiji Dollar	7.4812	View
46	KWD	FKP Falkland Islands Pound	2.4342	View
47	KWD	GBP Pound Sterling	2.4349	View
48	KWD	GEL Lari	8.8488	View
49	KWD	GHS Ghana Cedi	34.8283	View
50	KWD	GIP Gibraltar Pound	2.4342	View
51	KWD	GMD Dalasi	238.1685	View
52	KWD	GNF Guinea Franc	28390.15	View
53	KWD	GTQ Quetzal	25.0215	View
54	KWD	GYD Guyana Dollar	681.3260	View
55	KWD	HKD Hong Kong Dollar	25.4080	View
56	KWD	HNL Lempira	85.7984	View
57	KWD	HRK Croatian Kuna	21.0608	View
58	KWD	HTG Gourde	426.9594	View
59	KWD	HUF Forint	1091.38	View
60	KWD	IDR Rupiah	54230.33	View
61	KWD	ILS New Israeli Sheqel	10.8149	View
62	KWD	INR Indian Rupee	287.8383	View
63	KWD	IQD Iraqi Dinar	4280.47	View
64	KWD	IRR Iranian Rial	137532.18	View
65	KWD	ISK Iceland Krona	397.6479	View
66	KWD	JMD Jamaican Dollar	524.2082	View
67	KWD	JOD Jordanian Dinar	2.3192	View
68	KWD	JPY Yen	492.0193	View
69	KWD	KES Kenyan Shilling	421.7208	View
70	KWD	KGS Som	286.0806	View
71	KWD	KHR Riel	13129.04	View
72	KWD	KMF Comoro Franc	1375.17	View
73	KWD	KPW North Korean Won	2943.97	View
74	KWD	KRW Won	4646.82	View
75	KWD	KYD Cayman Islands Dollar	2.7116	View
76	KWD	KZT Tenge	1749.43	View
77	KWD	LAK Kip	70776.25	View
78	KWD	LBP Lebanese Pound	292267.03	View
79	KWD	LKR Sri Lanka Rupee	993.1924	View
80	KWD	LRD Liberian Dollar	598.7212	View
81	KWD	LSL Loti	56.7842	View
82	KWD	LTL Lithuanian Litas	9.6514	View
83	KWD	LVL Latvian Lats	1.9645	View
84	KWD	LYD Libyan Dinar	17.7169	View
85	KWD	MAD Moroccan Dirham	30.0145	View
86	KWD	MDL Moldovan Leu	55.1671	View
87	KWD	MGA Malagasy Ariary	14562.09	View
88	KWD	MKD Denar	172.2191	View
89	KWD	MMK Kyat	6868.12	View
90	KWD	MNT Tugrik	11764.14	View
91	KWD	MOP Pataca	26.1724	View
92	KWD	MRO Ouguiya	1305.75	View
93	KWD	MUR Mauritius Rupee	147.8333	View
94	KWD	MVR Rufiyaa	50.4210	View
95	KWD	MWK Kwacha	5659.04	View
96	KWD	MXN Mexican Peso	60.2224	View
97	KWD	MYR Malaysian Ringgit	13.8236	View
98	KWD	MZN Mozambique Metical	209.0251	View
99	KWD	NAD Namibia Dollar	56.7842	View
100	KWD	NGN Naira	4784.69	View
101	KWD	NIO Cordoba Oro	120.0959	View
102	KWD	NOK Norwegian Krone	32.8460	View
103	KWD	NPR Nepalese Rupee	460.7948	View
104	KWD	NZD New Zealand Dollar	5.7071	View
105	KWD	OMR Rial Omani	1.2626	View
106	KWD	PAB Balboa	3.2711	View
107	KWD	PEN Sol	11.0041	View
108	KWD	PGK Kina	13.7174	View
109	KWD	PHP Philippine Peso	190.2297	View
110	KWD	PKR Pakistan Rupee	922.5114	View
111	KWD	PLN Zloty	11.8874	View
112	KWD	PYG Guarani	23031.14	View
113	KWD	QAR Qatari Rial	11.9067	View
114	KWD	RON New Romanian Leu	14.2501	View
115	KWD	RSD Serbian Dinar	327.5213	View
116	KWD	RUB Russian Ruble	262.8313	View
117	KWD	RWF Rwanda Franc	4741.49	View
118	KWD	SAR Saudi Riyal	12.2984	View
119	KWD	SBD Solomon Islands Dollar	26.7254	View
120	KWD	SCR Seychelles Rupee	46.8979	View
121	KWD	SDG Sudanese Pound	1967.46	View
122	KWD	SEK Swedish Krona	30.8877	View
123	KWD	SGD Singapore Dollar	4.2355	View
124	KWD	SHP Saint Helena Pound	2.4342	View
125	KWD	SLL Leone	74253.27	View
126	KWD	SOS Somali Shilling	1861.50	View
127	KWD	SRD Surinam Dollar	127.8492	View
128	KWD	STD Dobra	69300.06	View
129	KWD	SVC El Salvador Colon	28.6219	View
130	KWD	SYP Syrian Pound	42530.03	View
131	KWD	SZL Lilangeni	56.7842	View
132	KWD	THB Baht	107.1773	View
133	KWD	TJS Somoni	30.0722	View
134	KWD	TMT Turkmenistan New Manat	11.4373	View
135	KWD	TND Tunisian Dinar	9.5585	View
136	KWD	TOP Pa’anga	7.6982	View
137	KWD	TRY Turkish Lira	137.2193	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1634	View
139	KWD	TWD New Taiwan Dollar	100.3402	View
140	KWD	TZS Tanzanian Shilling	7975.53	View
141	KWD	UAH Hryvnia	136.2701	View
142	KWD	UGX Uganda Shilling	11348.89	View
143	KWD	USD US Dollar	3.2711	View
144	KWD	UYU Peso Uruguayo	130.7611	View
145	KWD	UZS Uzbekistan Sum	39864.95	View
146	KWD	VEF Bolivar	66157564.45	View
147	KWD	VND Dong	86440.39	View
148	KWD	VUV Vatu	400.5052	View
149	KWD	WST Tala	9.0687	View
150	KWD	XAF CFA Franc BEAC	1833.56	View
151	KWD	XCD East Caribbean Dollar	8.8535	View
152	KWD	XOF CFA Franc BCEAO	1835.38	View
153	KWD	XPF CFP Franc	334.8021	View
154	KWD	YER Yemeni Rial	781.3480	View
155	KWD	ZAR Rand	56.8457	View
156	KWD	ZMW Zambian Kwacha	74.0393	View
157	KWD	ZWL Zimbabwe Dollar	217723.22	View

1 KWD = Rate shown in target currency as of Oct 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation