Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 16, 2025

Date

Oct 16, 2025

Available Rates

157

Previous Day

Oct 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840989	View
2	RON	AFN Afghani	15.2015	View
3	RON	ALL Lek	18.9996	View
4	RON	AMD Armenian Dram	87.3748	View
5	RON	ANG Netherlands Antillean Guilder	0.412307	View
6	RON	AOA Kwanza	209.9631	View
7	RON	ARS Argentine Peso	311.7460	View
8	RON	AUD Australian Dollar	0.352346	View
9	RON	AWG Aruban Florin	0.409853	View
10	RON	AZN Azerbaijanian Manat	0.389253	View
11	RON	BAM Convertible Mark	0.383614	View
12	RON	BBD Barbados Dollar	0.457936	View
13	RON	BDT Taka	27.8782	View
14	RON	BGN Bulgarian Lev	0.384424	View
15	RON	BHD Bahraini Dinar	0.086523	View
16	RON	BIF Burundi Franc	674.3746	View
17	RON	BMD Bermudian Dollar	0.228968	View
18	RON	BND Brunei Dollar	0.296079	View
19	RON	BOB Boliviano	1.5826	View
20	RON	BRL Brazilian Real	1.2474	View
21	RON	BSD Bahamian Dollar	0.228968	View
22	RON	BTN Ngultrum	20.0708	View
23	RON	BWP Pula	3.1360	View
24	RON	BYN Belarussian Ruble	0.779797	View
25	RON	BZD Belize Dollar	0.460723	View
26	RON	CAD Canadian Dollar	0.321762	View
27	RON	CDF Congolese Franc	483.6945	View
28	RON	CHF Swiss Franc	0.182836	View
29	RON	CLP Chilean Peso	219.7182	View
30	RON	CNY Yuan Renminbi	1.6316	View
31	RON	COP Colombian Peso	891.4583	View
32	RON	CRC Costa Rican Colon	115.1237	View
33	RON	CUC Peso Convertible	0.228968	View
34	RON	CUP Cuban Peso	5.4869	View
35	RON	CVE Cape Verde Escudo	21.6282	View
36	RON	CZK Czech Koruna	4.7751	View
37	RON	DJF Djibouti Franc	40.7490	View
38	RON	DKK Danish Krone	1.4681	View
39	RON	DOP Dominican Peso	14.4196	View
40	RON	DZD Algerian Dinar	29.8097	View
41	RON	EGP Egyptian Pound	10.8982	View
42	RON	ERN Nakfa	3.4345	View
43	RON	ETB Ethiopian Birr	33.7244	View
44	RON	EUR Euro	0.196556	View
45	RON	FJD Fiji Dollar	0.523301	View
46	RON	FKP Falkland Islands Pound	0.170352	View
47	RON	GBP Pound Sterling	0.170532	View
48	RON	GEL Lari	0.619950	View
49	RON	GHS Ghana Cedi	2.5261	View
50	RON	GIP Gibraltar Pound	0.170352	View
51	RON	GMD Dalasi	16.6738	View
52	RON	GNF Guinea Franc	1988.33	View
53	RON	GTQ Quetzal	1.7532	View
54	RON	GYD Guyana Dollar	47.9050	View
55	RON	HKD Hong Kong Dollar	1.7797	View
56	RON	HNL Lempira	6.0083	View
57	RON	HRK Croatian Kuna	1.4778	View
58	RON	HTG Gourde	30.0760	View
59	RON	HUF Forint	76.6137	View
60	RON	IDR Rupiah	3802.48	View
61	RON	ILS New Israeli Sheqel	0.755955	View
62	RON	INR Indian Rupee	20.1326	View
63	RON	IQD Iraqi Dinar	299.9113	View
64	RON	IRR Iranian Rial	9625.61	View
65	RON	ISK Iceland Krona	27.8324	View
66	RON	JMD Jamaican Dollar	36.7012	View
67	RON	JOD Jordanian Dinar	0.162338	View
68	RON	JPY Yen	34.6391	View
69	RON	KES Kenyan Shilling	29.5825	View
70	RON	KGS Som	20.0250	View
71	RON	KHR Riel	920.6561	View
72	RON	KMF Comoro Franc	96.4940	View
73	RON	KPW North Korean Won	206.0729	View
74	RON	KRW Won	324.6502	View
75	RON	KWD Kuwaiti Dinar	0.070054	View
76	RON	KYD Cayman Islands Dollar	0.189858	View
77	RON	KZT Tenge	123.3359	View
78	RON	LAK Kip	4968.97	View
79	RON	LBP Lebanese Pound	20563.74	View
80	RON	LKR Sri Lanka Rupee	69.5243	View
81	RON	LRD Liberian Dollar	41.8298	View
82	RON	LSL Loti	3.9637	View
83	RON	LTL Lithuanian Litas	0.677228	View
84	RON	LVL Latvian Lats	0.137846	View
85	RON	LYD Libyan Dinar	1.2456	View
86	RON	MAD Moroccan Dirham	2.1052	View
87	RON	MDL Moldovan Leu	3.8707	View
88	RON	MGA Malagasy Ariary	1021.60	View
89	RON	MKD Denar	12.1032	View
90	RON	MMK Kyat	480.7858	View
91	RON	MNT Tugrik	823.7442	View
92	RON	MOP Pataca	1.8333	View
93	RON	MRO Ouguiya	91.4711	View
94	RON	MUR Mauritius Rupee	10.3871	View
95	RON	MVR Rufiyaa	3.5301	View
96	RON	MWK Kwacha	397.5308	View
97	RON	MXN Mexican Peso	4.2210	View
98	RON	MYR Malaysian Ringgit	0.967961	View
99	RON	MZN Mozambique Metical	14.6312	View
100	RON	NAD Namibia Dollar	3.9637	View
101	RON	NGN Naira	335.1807	View
102	RON	NIO Cordoba Oro	8.4099	View
103	RON	NOK Norwegian Krone	2.3064	View
104	RON	NPR Nepalese Rupee	32.1283	View
105	RON	NZD New Zealand Dollar	0.399186	View
106	RON	OMR Rial Omani	0.088379	View
107	RON	PAB Balboa	0.228968	View
108	RON	PEN Sol	0.771827	View
109	RON	PGK Kina	0.959984	View
110	RON	PHP Philippine Peso	13.2955	View
111	RON	PKR Pakistan Rupee	64.6719	View
112	RON	PLN Zloty	0.835619	View
113	RON	PYG Guarani	1613.72	View
114	RON	QAR Qatari Rial	0.833445	View
115	RON	RSD Serbian Dinar	22.9799	View
116	RON	RUB Russian Ruble	18.0070	View
117	RON	RWF Rwanda Franc	331.6214	View
118	RON	SAR Saudi Riyal	0.860870	View
119	RON	SBD Solomon Islands Dollar	1.8702	View
120	RON	SCR Seychelles Rupee	3.3513	View
121	RON	SDG Sudanese Pound	137.7215	View
122	RON	SEK Swedish Krona	2.1647	View
123	RON	SGD Singapore Dollar	0.296780	View
124	RON	SHP Saint Helena Pound	0.170352	View
125	RON	SLL Leone	5212.50	View
126	RON	SOS Somali Shilling	130.2806	View
127	RON	SRD Surinam Dollar	8.9586	View
128	RON	STD Dobra	4855.20	View
129	RON	SVC El Salvador Colon	2.0035	View
130	RON	SYP Syrian Pound	2977.06	View
131	RON	SZL Lilangeni	3.9637	View
132	RON	THB Baht	7.4507	View
133	RON	TJS Somoni	2.1044	View
134	RON	TMT Turkmenistan New Manat	0.800880	View
135	RON	TND Tunisian Dinar	0.669213	View
136	RON	TOP Pa’anga	0.540102	View
137	RON	TRY Turkish Lira	9.5831	View
138	RON	TTD Trinidad and Tobago Dollar	1.5535	View
139	RON	TWD New Taiwan Dollar	7.0107	View
140	RON	TZS Tanzanian Shilling	558.4283	View
141	RON	UAH Hryvnia	9.5465	View
142	RON	UGX Uganda Shilling	791.4820	View
143	RON	USD US Dollar	0.228968	View
144	RON	UYU Peso Uruguayo	9.1943	View
145	RON	UZS Uzbekistan Sum	2792.25	View
146	RON	VEF Bolivar	4602930.37	View
147	RON	VND Dong	6050.78	View
148	RON	VUV Vatu	28.0232	View
149	RON	WST Tala	0.632077	View
150	RON	XAF CFA Franc BEAC	128.6587	View
151	RON	XCD East Caribbean Dollar	0.619714	View
152	RON	XOF CFA Franc BCEAO	128.7277	View
153	RON	XPF CFP Franc	23.4938	View
154	RON	YER Yemeni Rial	54.6762	View
155	RON	ZAR Rand	3.9650	View
156	RON	ZMW Zambian Kwacha	5.1977	View
157	RON	ZWL Zimbabwe Dollar	15245.41	View

1 RON = Rate shown in target currency as of Oct 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation