Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001676	View
2	CDF	AFN Afghani	0.030368	View
3	CDF	ALL Lek	0.037741	View
4	CDF	AMD Armenian Dram	0.174109	View
5	CDF	ANG Netherlands Antillean Guilder	0.000820	View
6	CDF	AOA Kwanza	0.418601	View
7	CDF	ARS Argentine Peso	0.641656	View
8	CDF	AUD Australian Dollar	0.000703	View
9	CDF	AWG Aruban Florin	0.000817	View
10	CDF	AZN Azerbaijanian Manat	0.000776	View
11	CDF	BAM Convertible Mark	0.000762	View
12	CDF	BBD Barbados Dollar	0.000913	View
13	CDF	BDT Taka	0.055550	View
14	CDF	BGN Bulgarian Lev	0.000764	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3420	View
17	CDF	BMD Bermudian Dollar	0.000456	View
18	CDF	BND Brunei Dollar	0.000590	View
19	CDF	BOB Boliviano	0.003156	View
20	CDF	BRL Brazilian Real	0.002480	View
21	CDF	BSD Bahamian Dollar	0.000456	View
22	CDF	BTN Ngultrum	0.040174	View
23	CDF	BWP Pula	0.006486	View
24	CDF	BYN Belarussian Ruble	0.001553	View
25	CDF	BZD Belize Dollar	0.000918	View
26	CDF	CAD Canadian Dollar	0.000640	View
27	CDF	CHF Swiss Franc	0.000361	View
28	CDF	CLP Chilean Peso	0.436136	View
29	CDF	CNY Yuan Renminbi	0.003251	View
30	CDF	COP Colombian Peso	1.7632	View
31	CDF	CRC Costa Rican Colon	0.229026	View
32	CDF	CUC Peso Convertible	0.000456	View
33	CDF	CUP Cuban Peso	0.010920	View
34	CDF	CVE Cape Verde Escudo	0.043017	View
35	CDF	CZK Czech Koruna	0.009500	View
36	CDF	DJF Djibouti Franc	0.081207	View
37	CDF	DKK Danish Krone	0.002919	View
38	CDF	DOP Dominican Peso	0.028853	View
39	CDF	DZD Algerian Dinar	0.059345	View
40	CDF	EGP Egyptian Pound	0.021725	View
41	CDF	ERN Nakfa	0.006847	View
42	CDF	ETB Ethiopian Birr	0.067319	View
43	CDF	EUR Euro	0.000390	View
44	CDF	FJD Fiji Dollar	0.001044	View
45	CDF	FKP Falkland Islands Pound	0.000339	View
46	CDF	GBP Pound Sterling	0.000339	View
47	CDF	GEL Lari	0.001234	View
48	CDF	GHS Ghana Cedi	0.004860	View
49	CDF	GIP Gibraltar Pound	0.000339	View
50	CDF	GMD Dalasi	0.033239	View
51	CDF	GNF Guinea Franc	3.9622	View
52	CDF	GTQ Quetzal	0.003492	View
53	CDF	GYD Guyana Dollar	0.095086	View
54	CDF	HKD Hong Kong Dollar	0.003545	View
55	CDF	HNL Lempira	0.011974	View
56	CDF	HRK Croatian Kuna	0.002939	View
57	CDF	HTG Gourde	0.059587	View
58	CDF	HUF Forint	0.152314	View
59	CDF	IDR Rupiah	7.5685	View
60	CDF	ILS New Israeli Sheqel	0.001509	View
61	CDF	INR Indian Rupee	0.040171	View
62	CDF	IQD Iraqi Dinar	0.597389	View
63	CDF	IRR Iranian Rial	19.1942	View
64	CDF	ISK Iceland Krona	0.055496	View
65	CDF	JMD Jamaican Dollar	0.073159	View
66	CDF	JOD Jordanian Dinar	0.000323	View
67	CDF	JPY Yen	0.068667	View
68	CDF	KES Kenyan Shilling	0.058856	View
69	CDF	KGS Som	0.039925	View
70	CDF	KHR Riel	1.8323	View
71	CDF	KMF Comoro Franc	0.191920	View
72	CDF	KPW North Korean Won	0.410865	View
73	CDF	KRW Won	0.648518	View
74	CDF	KWD Kuwaiti Dinar	0.000139	View
75	CDF	KYD Cayman Islands Dollar	0.000378	View
76	CDF	KZT Tenge	0.244153	View
77	CDF	LAK Kip	9.8776	View
78	CDF	LBP Lebanese Pound	40.7893	View
79	CDF	LKR Sri Lanka Rupee	0.138611	View
80	CDF	LRD Liberian Dollar	0.083558	View
81	CDF	LSL Loti	0.007924	View
82	CDF	LTL Lithuanian Litas	0.001346	View
83	CDF	LVL Latvian Lats	0.000274	View
84	CDF	LYD Libyan Dinar	0.002472	View
85	CDF	MAD Moroccan Dirham	0.004188	View
86	CDF	MDL Moldovan Leu	0.007699	View
87	CDF	MGA Malagasy Ariary	2.0323	View
88	CDF	MKD Denar	0.024035	View
89	CDF	MMK Kyat	0.958525	View
90	CDF	MNT Tugrik	1.6418	View
91	CDF	MOP Pataca	0.003652	View
92	CDF	MRO Ouguiya	0.182231	View
93	CDF	MUR Mauritius Rupee	0.020631	View
94	CDF	MVR Rufiyaa	0.007036	View
95	CDF	MWK Kwacha	0.789784	View
96	CDF	MXN Mexican Peso	0.008404	View
97	CDF	MYR Malaysian Ringgit	0.001929	View
98	CDF	MZN Mozambique Metical	0.029171	View
99	CDF	NAD Namibia Dollar	0.007924	View
100	CDF	NGN Naira	0.667759	View
101	CDF	NIO Cordoba Oro	0.016760	View
102	CDF	NOK Norwegian Krone	0.004584	View
103	CDF	NPR Nepalese Rupee	0.064309	View
104	CDF	NZD New Zealand Dollar	0.000796	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000456	View
107	CDF	PEN Sol	0.001535	View
108	CDF	PGK Kina	0.001914	View
109	CDF	PHP Philippine Peso	0.026548	View
110	CDF	PKR Pakistan Rupee	0.128747	View
111	CDF	PLN Zloty	0.001659	View
112	CDF	PYG Guarani	3.2143	View
113	CDF	QAR Qatari Rial	0.001661	View
114	CDF	RON New Romanian Leu	0.001988	View
115	CDF	RSD Serbian Dinar	0.045709	View
116	CDF	RUB Russian Ruble	0.036681	View
117	CDF	RWF Rwanda Franc	0.661730	View
118	CDF	SAR Saudi Riyal	0.001716	View
119	CDF	SBD Solomon Islands Dollar	0.003729	View
120	CDF	SCR Seychelles Rupee	0.006545	View
121	CDF	SDG Sudanese Pound	0.274581	View
122	CDF	SEK Swedish Krona	0.004310	View
123	CDF	SGD Singapore Dollar	0.000591	View
124	CDF	SHP Saint Helena Pound	0.000339	View
125	CDF	SLL Leone	10.3629	View
126	CDF	SOS Somali Shilling	0.259793	View
127	CDF	SRD Surinam Dollar	0.017842	View
128	CDF	STD Dobra	9.6716	View
129	CDF	SVC El Salvador Colon	0.003994	View
130	CDF	SYP Syrian Pound	5.9356	View
131	CDF	SZL Lilangeni	0.007924	View
132	CDF	THB Baht	0.014957	View
133	CDF	TJS Somoni	0.004196	View
134	CDF	TMT Turkmenistan New Manat	0.001596	View
135	CDF	TND Tunisian Dinar	0.001334	View
136	CDF	TOP Pa’anga	0.001074	View
137	CDF	TRY Turkish Lira	0.019150	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003093	View
139	CDF	TWD New Taiwan Dollar	0.014003	View
140	CDF	TZS Tanzanian Shilling	1.1131	View
141	CDF	UAH Hryvnia	0.019018	View
142	CDF	UGX Uganda Shilling	1.5839	View
143	CDF	USD US Dollar	0.000456	View
144	CDF	UYU Peso Uruguayo	0.018249	View
145	CDF	UZS Uzbekistan Sum	5.5636	View
146	CDF	VEF Bolivar	9233.06	View
147	CDF	VND Dong	12.0638	View
148	CDF	VUV Vatu	0.055895	View
149	CDF	WST Tala	0.001265	View
150	CDF	XAF CFA Franc BEAC	0.255894	View
151	CDF	XCD East Caribbean Dollar	0.001235	View
152	CDF	XOF CFA Franc BCEAO	0.256148	View
153	CDF	XPF CFP Franc	0.046725	View
154	CDF	YER Yemeni Rial	0.109046	View
155	CDF	ZAR Rand	0.007933	View
156	CDF	ZMW Zambian Kwacha	0.010333	View
157	CDF	ZWL Zimbabwe Dollar	30.3858	View

1 CDF = Rate shown in target currency as of Oct 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation