د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400289	View
2	MAD	AFN Afghani	7.2497	View
3	MAD	ALL Lek	9.0099	View
4	MAD	AMD Armenian Dram	41.5648	View
5	MAD	ANG Netherlands Antillean Guilder	0.195899	View
6	MAD	AOA Kwanza	99.9318	View
7	MAD	ARS Argentine Peso	153.1812	View
8	MAD	AUD Australian Dollar	0.167892	View
9	MAD	AWG Aruban Florin	0.195079	View
10	MAD	AZN Azerbaijanian Manat	0.185271	View
11	MAD	BAM Convertible Mark	0.182145	View
12	MAD	BBD Barbados Dollar	0.217966	View
13	MAD	BDT Taka	13.2613	View
14	MAD	BGN Bulgarian Lev	0.182474	View
15	MAD	BHD Bahraini Dinar	0.041184	View
16	MAD	BIF Burundi Franc	320.3760	View
17	MAD	BMD Bermudian Dollar	0.108983	View
18	MAD	BND Brunei Dollar	0.140955	View
19	MAD	BOB Boliviano	0.753623	View
20	MAD	BRL Brazilian Real	0.592050	View
21	MAD	BSD Bahamian Dollar	0.108983	View
22	MAD	BTN Ngultrum	9.5908	View
23	MAD	BWP Pula	1.5485	View
24	MAD	BYN Belarussian Ruble	0.370945	View
25	MAD	BZD Belize Dollar	0.219155	View
26	MAD	CAD Canadian Dollar	0.152945	View
27	MAD	CDF Congolese Franc	238.7275	View
28	MAD	CHF Swiss Franc	0.086367	View
29	MAD	CLP Chilean Peso	104.1179	View
30	MAD	CNY Yuan Renminbi	0.776213	View
31	MAD	COP Colombian Peso	420.9165	View
32	MAD	CRC Costa Rican Colon	54.6748	View
33	MAD	CUC Peso Convertible	0.108983	View
34	MAD	CUP Cuban Peso	2.6071	View
35	MAD	CVE Cape Verde Escudo	10.2694	View
36	MAD	CZK Czech Koruna	2.2679	View
37	MAD	DJF Djibouti Franc	19.3865	View
38	MAD	DKK Danish Krone	0.696853	View
39	MAD	DOP Dominican Peso	6.8881	View
40	MAD	DZD Algerian Dinar	14.1675	View
41	MAD	EGP Egyptian Pound	5.1864	View
42	MAD	ERN Nakfa	1.6347	View
43	MAD	ETB Ethiopian Birr	16.0711	View
44	MAD	EUR Euro	0.093299	View
45	MAD	FJD Fiji Dollar	0.249252	View
46	MAD	FKP Falkland Islands Pound	0.081100	View
47	MAD	GBP Pound Sterling	0.081123	View
48	MAD	GEL Lari	0.294817	View
49	MAD	GHS Ghana Cedi	1.1604	View
50	MAD	GIP Gibraltar Pound	0.081100	View
51	MAD	GMD Dalasi	7.9351	View
52	MAD	GNF Guinea Franc	945.8802	View
53	MAD	GTQ Quetzal	0.833644	View
54	MAD	GYD Guyana Dollar	22.6999	View
55	MAD	HKD Hong Kong Dollar	0.846524	View
56	MAD	HNL Lempira	2.8586	View
57	MAD	HRK Croatian Kuna	0.701685	View
58	MAD	HTG Gourde	14.2251	View
59	MAD	HUF Forint	36.3616	View
60	MAD	IDR Rupiah	1806.80	View
61	MAD	ILS New Israeli Sheqel	0.360322	View
62	MAD	INR Indian Rupee	9.5900	View
63	MAD	IQD Iraqi Dinar	142.6133	View
64	MAD	IRR Iranian Rial	4582.19	View
65	MAD	ISK Iceland Krona	13.2485	View
66	MAD	JMD Jamaican Dollar	17.4652	View
67	MAD	JOD Jordanian Dinar	0.077268	View
68	MAD	JPY Yen	16.3927	View
69	MAD	KES Kenyan Shilling	14.0506	View
70	MAD	KGS Som	9.5314	View
71	MAD	KHR Riel	437.4230	View
72	MAD	KMF Comoro Franc	45.8168	View
73	MAD	KPW North Korean Won	98.0848	View
74	MAD	KRW Won	154.8192	View
75	MAD	KWD Kuwaiti Dinar	0.033317	View
76	MAD	KYD Cayman Islands Dollar	0.090344	View
77	MAD	KZT Tenge	58.2863	View
78	MAD	LAK Kip	2358.07	View
79	MAD	LBP Lebanese Pound	9737.52	View
80	MAD	LKR Sri Lanka Rupee	33.0904	View
81	MAD	LRD Liberian Dollar	19.9477	View
82	MAD	LSL Loti	1.8919	View
83	MAD	LTL Lithuanian Litas	0.321558	View
84	MAD	LVL Latvian Lats	0.065451	View
85	MAD	LYD Libyan Dinar	0.590277	View
86	MAD	MDL Moldovan Leu	1.8380	View
87	MAD	MGA Malagasy Ariary	485.1680	View
88	MAD	MKD Denar	5.7379	View
89	MAD	MMK Kyat	228.8265	View
90	MAD	MNT Tugrik	391.9484	View
91	MAD	MOP Pataca	0.871991	View
92	MAD	MRO Ouguiya	43.5038	View
93	MAD	MUR Mauritius Rupee	4.9254	View
94	MAD	MVR Rufiyaa	1.6799	View
95	MAD	MWK Kwacha	188.5433	View
96	MAD	MXN Mexican Peso	2.0064	View
97	MAD	MYR Malaysian Ringgit	0.460563	View
98	MAD	MZN Mozambique Metical	6.9641	View
99	MAD	NAD Namibia Dollar	1.8919	View
100	MAD	NGN Naira	159.4125	View
101	MAD	NIO Cordoba Oro	4.0013	View
102	MAD	NOK Norwegian Krone	1.0943	View
103	MAD	NPR Nepalese Rupee	15.3524	View
104	MAD	NZD New Zealand Dollar	0.190144	View
105	MAD	OMR Rial Omani	0.042066	View
106	MAD	PAB Balboa	0.108983	View
107	MAD	PEN Sol	0.366624	View
108	MAD	PGK Kina	0.457025	View
109	MAD	PHP Philippine Peso	6.3379	View
110	MAD	PKR Pakistan Rupee	30.7355	View
111	MAD	PLN Zloty	0.396055	View
112	MAD	PYG Guarani	767.3332	View
113	MAD	QAR Qatari Rial	0.396698	View
114	MAD	RON New Romanian Leu	0.474772	View
115	MAD	RSD Serbian Dinar	10.9121	View
116	MAD	RUB Russian Ruble	8.7568	View
117	MAD	RWF Rwanda Franc	157.9732	View
118	MAD	SAR Saudi Riyal	0.409747	View
119	MAD	SBD Solomon Islands Dollar	0.890414	View
120	MAD	SCR Seychelles Rupee	1.5625	View
121	MAD	SDG Sudanese Pound	65.5503	View
122	MAD	SEK Swedish Krona	1.0291	View
123	MAD	SGD Singapore Dollar	0.141115	View
124	MAD	SHP Saint Helena Pound	0.081100	View
125	MAD	SLL Leone	2473.91	View
126	MAD	SOS Somali Shilling	62.0199	View
127	MAD	SRD Surinam Dollar	4.2596	View
128	MAD	STD Dobra	2308.88	View
129	MAD	SVC El Salvador Colon	0.953601	View
130	MAD	SYP Syrian Pound	1416.98	View
131	MAD	SZL Lilangeni	1.8919	View
132	MAD	THB Baht	3.5708	View
133	MAD	TJS Somoni	1.0019	View
134	MAD	TMT Turkmenistan New Manat	0.381058	View
135	MAD	TND Tunisian Dinar	0.318463	View
136	MAD	TOP Pa’anga	0.256483	View
137	MAD	TRY Turkish Lira	4.5718	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738420	View
139	MAD	TWD New Taiwan Dollar	3.3431	View
140	MAD	TZS Tanzanian Shilling	265.7223	View
141	MAD	UAH Hryvnia	4.5401	View
142	MAD	UGX Uganda Shilling	378.1133	View
143	MAD	USD US Dollar	0.108983	View
144	MAD	UYU Peso Uruguayo	4.3566	View
145	MAD	UZS Uzbekistan Sum	1328.19	View
146	MAD	VEF Bolivar	2204185.02	View
147	MAD	VND Dong	2879.95	View
148	MAD	VUV Vatu	13.3437	View
149	MAD	WST Tala	0.302143	View
150	MAD	XAF CFA Franc BEAC	61.0891	View
151	MAD	XCD East Caribbean Dollar	0.294972	View
152	MAD	XOF CFA Franc BCEAO	61.1498	View
153	MAD	XPF CFP Franc	11.1547	View
154	MAD	YER Yemeni Rial	26.0323	View
155	MAD	ZAR Rand	1.8939	View
156	MAD	ZMW Zambian Kwacha	2.4668	View
157	MAD	ZWL Zimbabwe Dollar	7253.93	View

1 MAD = Rate shown in target currency as of Oct 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation