ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, October 17, 2025

Date

Oct 17, 2025

Available Rates

157

Previous Day

Oct 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3578	View
2	GEL	AFN Afghani	24.5905	View
3	GEL	ALL Lek	30.5608	View
4	GEL	AMD Armenian Dram	140.9849	View
5	GEL	ANG Netherlands Antillean Guilder	0.664476	View
6	GEL	AOA Kwanza	338.9616	View
7	GEL	ARS Argentine Peso	519.5799	View
8	GEL	AUD Australian Dollar	0.569478	View
9	GEL	AWG Aruban Florin	0.661696	View
10	GEL	AZN Azerbaijanian Manat	0.628426	View
11	GEL	BAM Convertible Mark	0.617826	View
12	GEL	BBD Barbados Dollar	0.739325	View
13	GEL	BDT Taka	44.9815	View
14	GEL	BGN Bulgarian Lev	0.618942	View
15	GEL	BHD Bahraini Dinar	0.139695	View
16	GEL	BIF Burundi Franc	1086.69	View
17	GEL	BMD Bermudian Dollar	0.369662	View
18	GEL	BND Brunei Dollar	0.478111	View
19	GEL	BOB Boliviano	2.5562	View
20	GEL	BRL Brazilian Real	2.0082	View
21	GEL	BSD Bahamian Dollar	0.369662	View
22	GEL	BTN Ngultrum	32.5312	View
23	GEL	BWP Pula	5.2523	View
24	GEL	BYN Belarussian Ruble	1.2582	View
25	GEL	BZD Belize Dollar	0.743360	View
26	GEL	CAD Canadian Dollar	0.518781	View
27	GEL	CDF Congolese Franc	809.7471	View
28	GEL	CHF Swiss Franc	0.292951	View
29	GEL	CLP Chilean Peso	353.1605	View
30	GEL	CNY Yuan Renminbi	2.6329	View
31	GEL	COP Colombian Peso	1427.72	View
32	GEL	CRC Costa Rican Colon	185.4532	View
33	GEL	CUC Peso Convertible	0.369662	View
34	GEL	CUP Cuban Peso	8.8431	View
35	GEL	CVE Cape Verde Escudo	34.8331	View
36	GEL	CZK Czech Koruna	7.6926	View
37	GEL	DJF Djibouti Franc	65.7575	View
38	GEL	DKK Danish Krone	2.3637	View
39	GEL	DOP Dominican Peso	23.3640	View
40	GEL	DZD Algerian Dinar	48.0551	View
41	GEL	EGP Egyptian Pound	17.5918	View
42	GEL	ERN Nakfa	5.5449	View
43	GEL	ETB Ethiopian Birr	54.5119	View
44	GEL	EUR Euro	0.316465	View
45	GEL	FJD Fiji Dollar	0.845447	View
46	GEL	FKP Falkland Islands Pound	0.275086	View
47	GEL	GBP Pound Sterling	0.275166	View
48	GEL	GHS Ghana Cedi	3.9359	View
49	GEL	GIP Gibraltar Pound	0.275086	View
50	GEL	GMD Dalasi	26.9153	View
51	GEL	GNF Guinea Franc	3208.36	View
52	GEL	GTQ Quetzal	2.8277	View
53	GEL	GYD Guyana Dollar	76.9964	View
54	GEL	HKD Hong Kong Dollar	2.8714	View
55	GEL	HNL Lempira	9.6960	View
56	GEL	HRK Croatian Kuna	2.3801	View
57	GEL	HTG Gourde	48.2505	View
58	GEL	HUF Forint	123.3359	View
59	GEL	IDR Rupiah	6128.55	View
60	GEL	ILS New Israeli Sheqel	1.2222	View
61	GEL	INR Indian Rupee	32.5285	View
62	GEL	IQD Iraqi Dinar	483.7344	View
63	GEL	IRR Iranian Rial	15542.46	View
64	GEL	ISK Iceland Krona	44.9380	View
65	GEL	JMD Jamaican Dollar	59.2406	View
66	GEL	JOD Jordanian Dinar	0.262090	View
67	GEL	JPY Yen	55.6029	View
68	GEL	KES Kenyan Shilling	47.6585	View
69	GEL	KGS Som	32.3299	View
70	GEL	KHR Riel	1483.71	View
71	GEL	KMF Comoro Franc	155.4074	View
72	GEL	KPW North Korean Won	332.6969	View
73	GEL	KRW Won	525.1358	View
74	GEL	KWD Kuwaiti Dinar	0.113009	View
75	GEL	KYD Cayman Islands Dollar	0.306440	View
76	GEL	KZT Tenge	197.7029	View
77	GEL	LAK Kip	7998.40	View
78	GEL	LBP Lebanese Pound	33028.99	View
79	GEL	LKR Sri Lanka Rupee	112.2403	View
80	GEL	LRD Liberian Dollar	67.6613	View
81	GEL	LSL Loti	6.4172	View
82	GEL	LTL Lithuanian Litas	1.0907	View
83	GEL	LVL Latvian Lats	0.222007	View
84	GEL	LYD Libyan Dinar	2.0022	View
85	GEL	MAD Moroccan Dirham	3.3919	View
86	GEL	MDL Moldovan Leu	6.2344	View
87	GEL	MGA Malagasy Ariary	1645.66	View
88	GEL	MKD Denar	19.4624	View
89	GEL	MMK Kyat	776.1636	View
90	GEL	MNT Tugrik	1329.46	View
91	GEL	MOP Pataca	2.9577	View
92	GEL	MRO Ouguiya	147.5618	View
93	GEL	MUR Mauritius Rupee	16.7066	View
94	GEL	MVR Rufiyaa	5.6981	View
95	GEL	MWK Kwacha	639.5255	View
96	GEL	MXN Mexican Peso	6.8057	View
97	GEL	MYR Malaysian Ringgit	1.5622	View
98	GEL	MZN Mozambique Metical	23.6218	View
99	GEL	NAD Namibia Dollar	6.4172	View
100	GEL	NGN Naira	540.7160	View
101	GEL	NIO Cordoba Oro	13.5720	View
102	GEL	NOK Norwegian Krone	3.7119	View
103	GEL	NPR Nepalese Rupee	52.0742	View
104	GEL	NZD New Zealand Dollar	0.644955	View
105	GEL	OMR Rial Omani	0.142687	View
106	GEL	PAB Balboa	0.369662	View
107	GEL	PEN Sol	1.2436	View
108	GEL	PGK Kina	1.5502	View
109	GEL	PHP Philippine Peso	21.4978	View
110	GEL	PKR Pakistan Rupee	104.2527	View
111	GEL	PLN Zloty	1.3434	View
112	GEL	PYG Guarani	2602.74	View
113	GEL	QAR Qatari Rial	1.3456	View
114	GEL	RON New Romanian Leu	1.6104	View
115	GEL	RSD Serbian Dinar	37.0131	View
116	GEL	RUB Russian Ruble	29.7025	View
117	GEL	RWF Rwanda Franc	535.8341	View
118	GEL	SAR Saudi Riyal	1.3898	View
119	GEL	SBD Solomon Islands Dollar	3.0202	View
120	GEL	SCR Seychelles Rupee	5.2999	View
121	GEL	SDG Sudanese Pound	222.3419	View
122	GEL	SEK Swedish Krona	3.4906	View
123	GEL	SGD Singapore Dollar	0.478653	View
124	GEL	SHP Saint Helena Pound	0.275086	View
125	GEL	SLL Leone	8391.33	View
126	GEL	SOS Somali Shilling	210.3672	View
127	GEL	SRD Surinam Dollar	14.4482	View
128	GEL	STD Dobra	7831.57	View
129	GEL	SVC El Salvador Colon	3.2345	View
130	GEL	SYP Syrian Pound	4806.30	View
131	GEL	SZL Lilangeni	6.4172	View
132	GEL	THB Baht	12.1121	View
133	GEL	TJS Somoni	3.3984	View
134	GEL	TMT Turkmenistan New Manat	1.2925	View
135	GEL	TND Tunisian Dinar	1.0802	View
136	GEL	TOP Pa’anga	0.869973	View
137	GEL	TRY Turkish Lira	15.5071	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5047	View
139	GEL	TWD New Taiwan Dollar	11.3394	View
140	GEL	TZS Tanzanian Shilling	901.3115	View
141	GEL	UAH Hryvnia	15.3998	View
142	GEL	UGX Uganda Shilling	1282.53	View
143	GEL	USD US Dollar	0.369662	View
144	GEL	UYU Peso Uruguayo	14.7773	View
145	GEL	UZS Uzbekistan Sum	4505.12	View
146	GEL	VEF Bolivar	7476441.51	View
147	GEL	VND Dong	9768.60	View
148	GEL	VUV Vatu	45.2609	View
149	GEL	WST Tala	1.0248	View
150	GEL	XAF CFA Franc BEAC	207.2099	View
151	GEL	XCD East Caribbean Dollar	1.0005	View
152	GEL	XOF CFA Franc BCEAO	207.4158	View
153	GEL	XPF CFP Franc	37.8359	View
154	GEL	YER Yemeni Rial	88.2998	View
155	GEL	ZAR Rand	6.4241	View
156	GEL	ZMW Zambian Kwacha	8.3671	View
157	GEL	ZWL Zimbabwe Dollar	24604.82	View

1 GEL = Rate shown in target currency as of Oct 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation