Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836787	View
2	RON	AFN Afghani	15.1048	View
3	RON	ALL Lek	18.9550	View
4	RON	AMD Armenian Dram	88.3254	View
5	RON	ANG Netherlands Antillean Guilder	0.409485	View
6	RON	AOA Kwanza	207.9469	View
7	RON	ARS Argentine Peso	323.1733	View
8	RON	AUD Australian Dollar	0.350718	View
9	RON	AWG Aruban Florin	0.407818	View
10	RON	AZN Azerbaijanian Manat	0.387502	View
11	RON	BAM Convertible Mark	0.383576	View
12	RON	BBD Barbados Dollar	0.455663	View
13	RON	BDT Taka	27.7815	View
14	RON	BGN Bulgarian Lev	0.383855	View
15	RON	BHD Bahraini Dinar	0.085988	View
16	RON	BIF Burundi Franc	673.2188	View
17	RON	BMD Bermudian Dollar	0.227831	View
18	RON	BND Brunei Dollar	0.295527	View
19	RON	BOB Boliviano	1.5743	View
20	RON	BRL Brazilian Real	1.2503	View
21	RON	BSD Bahamian Dollar	0.227831	View
22	RON	BTN Ngultrum	20.2377	View
23	RON	BWP Pula	3.1832	View
24	RON	BYN Belarussian Ruble	0.773541	View
25	RON	BZD Belize Dollar	0.458495	View
26	RON	CAD Canadian Dollar	0.318955	View
27	RON	CDF Congolese Franc	539.2756	View
28	RON	CHF Swiss Franc	0.182447	View
29	RON	CLP Chilean Peso	218.6648	View
30	RON	CNY Yuan Renminbi	1.6275	View
31	RON	COP Colombian Peso	894.3526	View
32	RON	CRC Costa Rican Colon	114.7021	View
33	RON	CUC Peso Convertible	0.227831	View
34	RON	CUP Cuban Peso	5.4531	View
35	RON	CVE Cape Verde Escudo	21.6261	View
36	RON	CZK Czech Koruna	4.7701	View
37	RON	DJF Djibouti Franc	40.6108	View
38	RON	DKK Danish Krone	1.4653	View
39	RON	DOP Dominican Peso	14.3474	View
40	RON	DZD Algerian Dinar	29.6988	View
41	RON	EGP Egyptian Pound	10.8388	View
42	RON	ERN Nakfa	3.4175	View
43	RON	ETB Ethiopian Birr	33.4465	View
44	RON	EUR Euro	0.196189	View
45	RON	FJD Fiji Dollar	0.520546	View
46	RON	FKP Falkland Islands Pound	0.170614	View
47	RON	GBP Pound Sterling	0.170700	View
48	RON	GEL Lari	0.617295	View
49	RON	GHS Ghana Cedi	2.7764	View
50	RON	GIP Gibraltar Pound	0.170614	View
51	RON	GMD Dalasi	16.6441	View
52	RON	GNF Guinea Franc	1977.16	View
53	RON	GTQ Quetzal	1.7447	View
54	RON	GYD Guyana Dollar	47.6835	View
55	RON	HKD Hong Kong Dollar	1.7731	View
56	RON	HNL Lempira	5.9693	View
57	RON	HRK Croatian Kuna	1.4777	View
58	RON	HTG Gourde	29.9417	View
59	RON	HUF Forint	76.9388	View
60	RON	IDR Rupiah	3782.48	View
61	RON	ILS New Israeli Sheqel	0.749530	View
62	RON	INR Indian Rupee	20.2349	View
63	RON	IQD Iraqi Dinar	298.4907	View
64	RON	IRR Iranian Rial	9579.07	View
65	RON	ISK Iceland Krona	27.7770	View
66	RON	JMD Jamaican Dollar	36.5829	View
67	RON	JOD Jordanian Dinar	0.161532	View
68	RON	JPY Yen	34.5535	View
69	RON	KES Kenyan Shilling	29.4438	View
70	RON	KGS Som	19.9232	View
71	RON	KHR Riel	916.0026	View
72	RON	KMF Comoro Franc	96.4844	View
73	RON	KPW North Korean Won	205.0441	View
74	RON	KRW Won	321.9730	View
75	RON	KWD Kuwaiti Dinar	0.069937	View
76	RON	KYD Cayman Islands Dollar	0.187037	View
77	RON	KZT Tenge	122.7116	View
78	RON	LAK Kip	4940.97	View
79	RON	LBP Lebanese Pound	20514.38	View
80	RON	LKR Sri Lanka Rupee	69.0537	View
81	RON	LRD Liberian Dollar	41.6878	View
82	RON	LSL Loti	3.9861	View
83	RON	LTL Lithuanian Litas	0.677160	View
84	RON	LVL Latvian Lats	0.137832	View
85	RON	LYD Libyan Dinar	1.2355	View
86	RON	MAD Moroccan Dirham	2.0849	View
87	RON	MDL Moldovan Leu	3.8632	View
88	RON	MGA Malagasy Ariary	1022.86	View
89	RON	MKD Denar	12.0841	View
90	RON	MMK Kyat	478.3870	View
91	RON	MNT Tugrik	818.8733	View
92	RON	MOP Pataca	1.8263	View
93	RON	MRO Ouguiya	91.2371	View
94	RON	MUR Mauritius Rupee	10.3564	View
95	RON	MVR Rufiyaa	3.4979	View
96	RON	MWK Kwacha	394.6885	View
97	RON	MXN Mexican Peso	4.2216	View
98	RON	MYR Malaysian Ringgit	0.964859	View
99	RON	MZN Mozambique Metical	14.5538	View
100	RON	NAD Namibia Dollar	3.9861	View
101	RON	NGN Naira	333.6123	View
102	RON	NIO Cordoba Oro	8.3656	View
103	RON	NOK Norwegian Krone	2.3036	View
104	RON	NPR Nepalese Rupee	32.3955	View
105	RON	NZD New Zealand Dollar	0.397974	View
106	RON	OMR Rial Omani	0.087888	View
107	RON	PAB Balboa	0.227831	View
108	RON	PEN Sol	0.779842	View
109	RON	PGK Kina	0.948154	View
110	RON	PHP Philippine Peso	13.3099	View
111	RON	PKR Pakistan Rupee	64.1263	View
112	RON	PLN Zloty	0.836446	View
113	RON	PYG Guarani	1594.46	View
114	RON	QAR Qatari Rial	0.829306	View
115	RON	RSD Serbian Dinar	22.9744	View
116	RON	RUB Russian Ruble	18.5807	View
117	RON	RWF Rwanda Franc	330.4022	View
118	RON	SAR Saudi Riyal	0.855513	View
119	RON	SBD Solomon Islands Dollar	1.8609	View
120	RON	SCR Seychelles Rupee	3.3323	View
121	RON	SDG Sudanese Pound	136.6807	View
122	RON	SEK Swedish Krona	2.1667	View
123	RON	SGD Singapore Dollar	0.295466	View
124	RON	SHP Saint Helena Pound	0.170614	View
125	RON	SLL Leone	5178.55	View
126	RON	SOS Somali Shilling	130.0932	View
127	RON	SRD Surinam Dollar	8.8245	View
128	RON	STD Dobra	4849.49	View
129	RON	SVC El Salvador Colon	1.9935	View
130	RON	SYP Syrian Pound	2962.26	View
131	RON	SZL Lilangeni	3.9861	View
132	RON	THB Baht	7.4479	View
133	RON	TJS Somoni	2.1050	View
134	RON	TMT Turkmenistan New Manat	0.797807	View
135	RON	TND Tunisian Dinar	0.667889	View
136	RON	TOP Pa’anga	0.530545	View
137	RON	TRY Turkish Lira	9.5241	View
138	RON	TTD Trinidad and Tobago Dollar	1.5429	View
139	RON	TWD New Taiwan Dollar	6.9981	View
140	RON	TZS Tanzanian Shilling	559.0161	View
141	RON	UAH Hryvnia	9.4810	View
142	RON	UGX Uganda Shilling	780.4901	View
143	RON	USD US Dollar	0.227831	View
144	RON	UYU Peso Uruguayo	9.1429	View
145	RON	UZS Uzbekistan Sum	2764.50	View
146	RON	VEF Bolivar	4396670.96	View
147	RON	VND Dong	6015.84	View
148	RON	VUV Vatu	27.7198	View
149	RON	WST Tala	0.628906	View
150	RON	XAF CFA Franc BEAC	128.6458	View
151	RON	XCD East Caribbean Dollar	0.615200	View
152	RON	XOF CFA Franc BCEAO	128.7095	View
153	RON	XPF CFP Franc	23.3985	View
154	RON	YER Yemeni Rial	54.4328	View
155	RON	ZAR Rand	3.9772	View
156	RON	ZMW Zambian Kwacha	5.1811	View
157	RON	ZWL Zimbabwe Dollar	15227.41	View

1 RON = Rate shown in target currency as of Oct 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation