Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833616	View
2	RON	AFN Afghani	14.9651	View
3	RON	ALL Lek	18.9439	View
4	RON	AMD Armenian Dram	86.6184	View
5	RON	ANG Netherlands Antillean Guilder	0.409233	View
6	RON	AOA Kwanza	207.7546	View
7	RON	ARS Argentine Peso	306.0522	View
8	RON	AUD Australian Dollar	0.351767	View
9	RON	AWG Aruban Florin	0.406260	View
10	RON	AZN Azerbaijanian Manat	0.385833	View
11	RON	BAM Convertible Mark	0.383610	View
12	RON	BBD Barbados Dollar	0.453922	View
13	RON	BDT Taka	27.6421	View
14	RON	BGN Bulgarian Lev	0.384220	View
15	RON	BHD Bahraini Dinar	0.085768	View
16	RON	BIF Burundi Franc	670.0247	View
17	RON	BMD Bermudian Dollar	0.226961	View
18	RON	BND Brunei Dollar	0.294693	View
19	RON	BOB Boliviano	1.5741	View
20	RON	BRL Brazilian Real	1.2482	View
21	RON	BSD Bahamian Dollar	0.226961	View
22	RON	BTN Ngultrum	20.1198	View
23	RON	BWP Pula	3.1679	View
24	RON	BYN Belarussian Ruble	0.772834	View
25	RON	BZD Belize Dollar	0.457846	View
26	RON	CAD Canadian Dollar	0.319214	View
27	RON	CDF Congolese Franc	524.1769	View
28	RON	CHF Swiss Franc	0.182621	View
29	RON	CLP Chilean Peso	217.2695	View
30	RON	CNY Yuan Renminbi	1.6205	View
31	RON	COP Colombian Peso	890.7266	View
32	RON	CRC Costa Rican Colon	114.2431	View
33	RON	CUC Peso Convertible	0.226961	View
34	RON	CUP Cuban Peso	5.4472	View
35	RON	CVE Cape Verde Escudo	21.6280	View
36	RON	CZK Czech Koruna	4.7785	View
37	RON	DJF Djibouti Franc	40.4192	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.2856	View
40	RON	DZD Algerian Dinar	29.5862	View
41	RON	EGP Egyptian Pound	10.8251	View
42	RON	ERN Nakfa	3.4044	View
43	RON	ETB Ethiopian Birr	33.3526	View
44	RON	EUR Euro	0.196452	View
45	RON	FJD Fiji Dollar	0.518645	View
46	RON	FKP Falkland Islands Pound	0.170093	View
47	RON	GBP Pound Sterling	0.171148	View
48	RON	GEL Lari	0.614720	View
49	RON	GHS Ghana Cedi	2.7109	View
50	RON	GIP Gibraltar Pound	0.170093	View
51	RON	GMD Dalasi	16.5132	View
52	RON	GNF Guinea Franc	1970.96	View
53	RON	GTQ Quetzal	1.7387	View
54	RON	GYD Guyana Dollar	47.5752	View
55	RON	HKD Hong Kong Dollar	1.7646	View
56	RON	HNL Lempira	5.9615	View
57	RON	HRK Croatian Kuna	1.4778	View
58	RON	HTG Gourde	29.7213	View
59	RON	HUF Forint	77.2057	View
60	RON	IDR Rupiah	3774.31	View
61	RON	ILS New Israeli Sheqel	0.754552	View
62	RON	INR Indian Rupee	20.1526	View
63	RON	IQD Iraqi Dinar	297.3368	View
64	RON	IRR Iranian Rial	9546.66	View
65	RON	ISK Iceland Krona	27.7783	View
66	RON	JMD Jamaican Dollar	36.4984	View
67	RON	JOD Jordanian Dinar	0.160915	View
68	RON	JPY Yen	34.5206	View
69	RON	KES Kenyan Shilling	29.3481	View
70	RON	KGS Som	19.8478	View
71	RON	KHR Riel	913.4367	View
72	RON	KMF Comoro Franc	96.4931	View
73	RON	KPW North Korean Won	204.2684	View
74	RON	KRW Won	325.6233	View
75	RON	KWD Kuwaiti Dinar	0.069665	View
76	RON	KYD Cayman Islands Dollar	0.188680	View
77	RON	KZT Tenge	122.1240	View
78	RON	LAK Kip	4925.47	View
79	RON	LBP Lebanese Pound	20359.18	View
80	RON	LKR Sri Lanka Rupee	68.8513	View
81	RON	LRD Liberian Dollar	41.5577	View
82	RON	LSL Loti	3.9254	View
83	RON	LTL Lithuanian Litas	0.677222	View
84	RON	LVL Latvian Lats	0.137845	View
85	RON	LYD Libyan Dinar	1.2346	View
86	RON	MAD Moroccan Dirham	2.0863	View
87	RON	MDL Moldovan Leu	3.8453	View
88	RON	MGA Malagasy Ariary	1019.71	View
89	RON	MKD Denar	12.0900	View
90	RON	MMK Kyat	476.5983	View
91	RON	MNT Tugrik	816.8056	View
92	RON	MOP Pataca	1.8180	View
93	RON	MRO Ouguiya	90.7590	View
94	RON	MUR Mauritius Rupee	10.2820	View
95	RON	MVR Rufiyaa	3.4988	View
96	RON	MWK Kwacha	393.8305	View
97	RON	MXN Mexican Peso	4.2223	View
98	RON	MYR Malaysian Ringgit	0.960041	View
99	RON	MZN Mozambique Metical	14.5033	View
100	RON	NAD Namibia Dollar	3.9254	View
101	RON	NGN Naira	331.8041	View
102	RON	NIO Cordoba Oro	8.3543	View
103	RON	NOK Norwegian Krone	2.3127	View
104	RON	NPR Nepalese Rupee	32.2068	View
105	RON	NZD New Zealand Dollar	0.398974	View
106	RON	OMR Rial Omani	0.087604	View
107	RON	PAB Balboa	0.226961	View
108	RON	PEN Sol	0.773491	View
109	RON	PGK Kina	0.952907	View
110	RON	PHP Philippine Peso	13.2189	View
111	RON	PKR Pakistan Rupee	64.1656	View
112	RON	PLN Zloty	0.837376	View
113	RON	PYG Guarani	1599.65	View
114	RON	QAR Qatari Rial	0.826138	View
115	RON	RSD Serbian Dinar	22.9776	View
116	RON	RUB Russian Ruble	18.3757	View
117	RON	RWF Rwanda Franc	329.5184	View
118	RON	SAR Saudi Riyal	0.853271	View
119	RON	SBD Solomon Islands Dollar	1.8548	View
120	RON	SCR Seychelles Rupee	3.2922	View
121	RON	SDG Sudanese Pound	136.4955	View
122	RON	SEK Swedish Krona	2.1684	View
123	RON	SGD Singapore Dollar	0.295404	View
124	RON	SHP Saint Helena Pound	0.170093	View
125	RON	SLL Leone	5158.80	View
126	RON	SOS Somali Shilling	129.5542	View
127	RON	SRD Surinam Dollar	8.8070	View
128	RON	STD Dobra	4839.56	View
129	RON	SVC El Salvador Colon	1.9859	View
130	RON	SYP Syrian Pound	2950.91	View
131	RON	SZL Lilangeni	3.9254	View
132	RON	THB Baht	7.4465	View
133	RON	TJS Somoni	2.0832	View
134	RON	TMT Turkmenistan New Manat	0.793914	View
135	RON	TND Tunisian Dinar	0.666230	View
136	RON	TOP Pa’anga	0.533635	View
137	RON	TRY Turkish Lira	9.4934	View
138	RON	TTD Trinidad and Tobago Dollar	1.5415	View
139	RON	TWD New Taiwan Dollar	6.9731	View
140	RON	TZS Tanzanian Shilling	553.0022	View
141	RON	UAH Hryvnia	9.4633	View
142	RON	UGX Uganda Shilling	778.6358	View
143	RON	USD US Dollar	0.226961	View
144	RON	UYU Peso Uruguayo	9.1127	View
145	RON	UZS Uzbekistan Sum	2760.89	View
146	RON	VEF Bolivar	4403949.09	View
147	RON	VND Dong	6000.67	View
148	RON	VUV Vatu	27.7353	View
149	RON	WST Tala	0.625432	View
150	RON	XAF CFA Franc BEAC	128.6575	View
151	RON	XCD East Caribbean Dollar	0.614416	View
152	RON	XOF CFA Franc BCEAO	128.5619	View
153	RON	XPF CFP Franc	23.4161	View
154	RON	YER Yemeni Rial	54.2413	View
155	RON	ZAR Rand	3.9634	View
156	RON	ZMW Zambian Kwacha	5.1294	View
157	RON	ZWL Zimbabwe Dollar	15127.52	View

1 RON = Rate shown in target currency as of Oct 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation