Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845810	View
2	RON	AFN Afghani	15.7668	View
3	RON	ALL Lek	19.3434	View
4	RON	AMD Armenian Dram	88.0972	View
5	RON	ANG Netherlands Antillean Guilder	0.415004	View
6	RON	AOA Kwanza	210.8776	View
7	RON	ARS Argentine Peso	309.2198	View
8	RON	AUD Australian Dollar	0.352210	View
9	RON	AWG Aruban Florin	0.412253	View
10	RON	AZN Azerbaijanian Manat	0.391525	View
11	RON	BAM Convertible Mark	0.385479	View
12	RON	BBD Barbados Dollar	0.460618	View
13	RON	BDT Taka	28.0062	View
14	RON	BGN Bulgarian Lev	0.385479	View
15	RON	BHD Bahraini Dinar	0.086596	View
16	RON	BIF Burundi Franc	681.1672	View
17	RON	BMD Bermudian Dollar	0.230309	View
18	RON	BND Brunei Dollar	0.295693	View
19	RON	BOB Boliviano	1.5922	View
20	RON	BRL Brazilian Real	1.2499	View
21	RON	BSD Bahamian Dollar	0.230309	View
22	RON	BTN Ngultrum	20.3058	View
23	RON	BWP Pula	3.3091	View
24	RON	BYN Belarussian Ruble	0.776167	View
25	RON	BZD Belize Dollar	0.464001	View
26	RON	CAD Canadian Dollar	0.316668	View
27	RON	CDF Congolese Franc	668.4725	View
28	RON	CHF Swiss Franc	0.184322	View
29	RON	CLP Chilean Peso	222.6272	View
30	RON	CNY Yuan Renminbi	1.6423	View
31	RON	COP Colombian Peso	925.5392	View
32	RON	CRC Costa Rican Colon	116.3724	View
33	RON	CUC Peso Convertible	0.230309	View
34	RON	CUP Cuban Peso	5.5288	View
35	RON	CVE Cape Verde Escudo	21.7334	View
36	RON	CZK Czech Koruna	4.8205	View
37	RON	DJF Djibouti Franc	41.0135	View
38	RON	DKK Danish Krone	1.4712	View
39	RON	DOP Dominican Peso	14.5081	View
40	RON	DZD Algerian Dinar	29.8816	View
41	RON	EGP Egyptian Pound	11.1502	View
42	RON	ERN Nakfa	3.4546	View
43	RON	ETB Ethiopian Birr	32.6810	View
44	RON	EUR Euro	0.197092	View
45	RON	FJD Fiji Dollar	0.519261	View
46	RON	FKP Falkland Islands Pound	0.170442	View
47	RON	GBP Pound Sterling	0.170442	View
48	RON	GEL Lari	0.619072	View
49	RON	GHS Ghana Cedi	2.6382	View
50	RON	GIP Gibraltar Pound	0.170442	View
51	RON	GMD Dalasi	16.6276	View
52	RON	GNF Guinea Franc	1997.48	View
53	RON	GTQ Quetzal	1.7654	View
54	RON	GYD Guyana Dollar	48.1626	View
55	RON	HKD Hong Kong Dollar	1.7955	View
56	RON	HNL Lempira	6.0286	View
57	RON	HRK Croatian Kuna	1.4850	View
58	RON	HTG Gourde	30.1475	View
59	RON	HUF Forint	78.1705	View
60	RON	IDR Rupiah	3781.97	View
61	RON	ILS New Israeli Sheqel	0.769708	View
62	RON	INR Indian Rupee	20.3058	View
63	RON	IQD Iraqi Dinar	301.7896	View
64	RON	IRR Iranian Rial	9689.52	View
65	RON	ISK Iceland Krona	28.2215	View
66	RON	JMD Jamaican Dollar	36.9254	View
67	RON	JOD Jordanian Dinar	0.163289	View
68	RON	JPY Yen	33.8608	View
69	RON	KES Kenyan Shilling	29.8005	View
70	RON	KGS Som	20.1230	View
71	RON	KHR Riel	923.2033	View
72	RON	KMF Comoro Franc	96.9632	View
73	RON	KPW North Korean Won	207.2536	View
74	RON	KRW Won	319.7846	View
75	RON	KWD Kuwaiti Dinar	0.070367	View
76	RON	KYD Cayman Islands Dollar	0.191709	View
77	RON	KZT Tenge	124.0235	View
78	RON	LAK Kip	4986.72	View
79	RON	LBP Lebanese Pound	20712.68	View
80	RON	LKR Sri Lanka Rupee	69.5538	View
81	RON	LRD Liberian Dollar	46.1772	View
82	RON	LSL Loti	4.0687	View
83	RON	LTL Lithuanian Litas	0.680521	View
84	RON	LVL Latvian Lats	0.138516	View
85	RON	LYD Libyan Dinar	1.2483	View
86	RON	MAD Moroccan Dirham	2.0761	View
87	RON	MDL Moldovan Leu	3.8385	View
88	RON	MGA Malagasy Ariary	1030.32	View
89	RON	MKD Denar	12.1552	View
90	RON	MMK Kyat	483.4624	View
91	RON	MNT Tugrik	828.2948	View
92	RON	MOP Pataca	1.8493	View
93	RON	MRO Ouguiya	92.0294	View
94	RON	MUR Mauritius Rupee	10.5685	View
95	RON	MVR Rufiyaa	3.5465	View
96	RON	MWK Kwacha	399.2988	View
97	RON	MXN Mexican Peso	4.2981	View
98	RON	MYR Malaysian Ringgit	0.973009	View
99	RON	MZN Mozambique Metical	14.7008	View
100	RON	NAD Namibia Dollar	4.0687	View
101	RON	NGN Naira	353.9050	View
102	RON	NIO Cordoba Oro	8.4749	View
103	RON	NOK Norwegian Krone	2.3172	View
104	RON	NPR Nepalese Rupee	32.5045	View
105	RON	NZD New Zealand Dollar	0.390946	View
106	RON	OMR Rial Omani	0.088403	View
107	RON	PAB Balboa	0.230309	View
108	RON	PEN Sol	0.815706	View
109	RON	PGK Kina	0.955053	View
110	RON	PHP Philippine Peso	13.1467	View
111	RON	PKR Pakistan Rupee	64.8972	View
112	RON	PLN Zloty	0.840219	View
113	RON	PYG Guarani	1667.03	View
114	RON	QAR Qatari Rial	0.838325	View
115	RON	RSD Serbian Dinar	23.1311	View
116	RON	RUB Russian Ruble	18.4673	View
117	RON	RWF Rwanda Franc	332.4422	View
118	RON	SAR Saudi Riyal	0.863659	View
119	RON	SBD Solomon Islands Dollar	1.9576	View
120	RON	SCR Seychelles Rupee	3.2589	View
121	RON	SDG Sudanese Pound	138.2631	View
122	RON	SEK Swedish Krona	2.1794	View
123	RON	SGD Singapore Dollar	0.295693	View
124	RON	SHP Saint Helena Pound	0.170442	View
125	RON	SLL Leone	5238.38	View
126	RON	SOS Somali Shilling	131.6217	View
127	RON	SRD Surinam Dollar	8.8835	View
128	RON	STD Dobra	4851.26	View
129	RON	SVC El Salvador Colon	2.0152	View
130	RON	SYP Syrian Pound	2994.80	View
131	RON	SZL Lilangeni	4.0687	View
132	RON	THB Baht	7.4428	View
133	RON	TJS Somoni	2.1718	View
134	RON	TMT Turkmenistan New Manat	0.807539	View
135	RON	TND Tunisian Dinar	0.672637	View
136	RON	TOP Pa’anga	0.554680	View
137	RON	TRY Turkish Lira	9.4661	View
138	RON	TTD Trinidad and Tobago Dollar	1.5633	View
139	RON	TWD New Taiwan Dollar	7.0425	View
140	RON	TZS Tanzanian Shilling	577.2416	View
141	RON	UAH Hryvnia	9.5301	View
142	RON	UGX Uganda Shilling	817.7503	View
143	RON	USD US Dollar	0.230309	View
144	RON	UYU Peso Uruguayo	9.2181	View
145	RON	UZS Uzbekistan Sum	2874.22	View
146	RON	VEF Bolivar	3413291.57	View
147	RON	VND Dong	6076.66	View
148	RON	VUV Vatu	27.5492	View
149	RON	WST Tala	0.614465	View
150	RON	XAF CFA Franc BEAC	129.2842	View
151	RON	XCD East Caribbean Dollar	0.622402	View
152	RON	XOF CFA Franc BCEAO	129.2842	View
153	RON	XPF CFP Franc	23.5194	View
154	RON	YER Yemeni Rial	55.2712	View
155	RON	ZAR Rand	4.0687	View
156	RON	ZMW Zambian Kwacha	5.4489	View
157	RON	ZWL Zimbabwe Dollar	15415.82	View

1 RON = Rate shown in target currency as of Aug 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation