Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 28, 2025

Date

Aug 28, 2025

Available Rates

157

Previous Day

Aug 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846142	View
2	RON	AFN Afghani	15.7682	View
3	RON	ALL Lek	19.2920	View
4	RON	AMD Armenian Dram	87.7727	View
5	RON	ANG Netherlands Antillean Guilder	0.415028	View
6	RON	AOA Kwanza	211.3343	View
7	RON	ARS Argentine Peso	311.2430	View
8	RON	AUD Australian Dollar	0.352780	View
9	RON	AWG Aruban Florin	0.412367	View
10	RON	AZN Azerbaijanian Manat	0.383225	View
11	RON	BAM Convertible Mark	0.386945	View
12	RON	BBD Barbados Dollar	0.460746	View
13	RON	BDT Taka	28.0353	View
14	RON	BGN Bulgarian Lev	0.385888	View
15	RON	BHD Bahraini Dinar	0.085961	View
16	RON	BIF Burundi Franc	686.1781	View
17	RON	BMD Bermudian Dollar	0.230373	View
18	RON	BND Brunei Dollar	0.290528	View
19	RON	BOB Boliviano	1.5936	View
20	RON	BRL Brazilian Real	1.2459	View
21	RON	BSD Bahamian Dollar	0.230373	View
22	RON	BTN Ngultrum	20.1958	View
23	RON	BWP Pula	3.1712	View
24	RON	BYN Belarussian Ruble	0.783166	View
25	RON	BZD Belize Dollar	0.463821	View
26	RON	CAD Canadian Dollar	0.316910	View
27	RON	CDF Congolese Franc	669.5655	View
28	RON	CHF Swiss Franc	0.184539	View
29	RON	CLP Chilean Peso	223.1364	View
30	RON	CNY Yuan Renminbi	1.6429	View
31	RON	COP Colombian Peso	928.3545	View
32	RON	CRC Costa Rican Colon	116.2044	View
33	RON	CUC Peso Convertible	0.230373	View
34	RON	CUP Cuban Peso	5.5290	View
35	RON	CVE Cape Verde Escudo	21.8160	View
36	RON	CZK Czech Koruna	4.8452	View
37	RON	DJF Djibouti Franc	41.0166	View
38	RON	DKK Danish Krone	1.4728	View
39	RON	DOP Dominican Peso	14.5304	View
40	RON	DZD Algerian Dinar	29.9333	View
41	RON	EGP Egyptian Pound	11.2051	View
42	RON	ERN Nakfa	3.4556	View
43	RON	ETB Ethiopian Birr	32.9208	View
44	RON	EUR Euro	0.197304	View
45	RON	FJD Fiji Dollar	0.520991	View
46	RON	FKP Falkland Islands Pound	0.170598	View
47	RON	GBP Pound Sterling	0.170412	View
48	RON	GEL Lari	0.620464	View
49	RON	GHS Ghana Cedi	2.5689	View
50	RON	GIP Gibraltar Pound	0.170598	View
51	RON	GMD Dalasi	16.6347	View
52	RON	GNF Guinea Franc	1998.05	View
53	RON	GTQ Quetzal	1.7659	View
54	RON	GYD Guyana Dollar	48.1941	View
55	RON	HKD Hong Kong Dollar	1.7956	View
56	RON	HNL Lempira	6.0562	View
57	RON	HRK Croatian Kuna	1.4906	View
58	RON	HTG Gourde	30.1761	View
59	RON	HUF Forint	78.2570	View
60	RON	IDR Rupiah	3760.08	View
61	RON	ILS New Israeli Sheqel	0.766627	View
62	RON	INR Indian Rupee	20.1751	View
63	RON	IQD Iraqi Dinar	301.7433	View
64	RON	IRR Iranian Rial	9687.20	View
65	RON	ISK Iceland Krona	28.2146	View
66	RON	JMD Jamaican Dollar	36.8349	View
67	RON	JOD Jordanian Dinar	0.163334	View
68	RON	JPY Yen	33.8338	View
69	RON	KES Kenyan Shilling	29.7928	View
70	RON	KGS Som	20.1286	View
71	RON	KHR Riel	922.8306	View
72	RON	KMF Comoro Franc	97.3319	View
73	RON	KPW North Korean Won	207.3304	View
74	RON	KRW Won	319.2511	View
75	RON	KWD Kuwaiti Dinar	0.070324	View
76	RON	KYD Cayman Islands Dollar	0.191584	View
77	RON	KZT Tenge	124.1251	View
78	RON	LAK Kip	4988.53	View
79	RON	LBP Lebanese Pound	20678.85	View
80	RON	LKR Sri Lanka Rupee	68.4876	View
81	RON	LRD Liberian Dollar	46.3327	View
82	RON	LSL Loti	4.0739	View
83	RON	LTL Lithuanian Litas	0.683108	View
84	RON	LVL Latvian Lats	0.139043	View
85	RON	LYD Libyan Dinar	1.2487	View
86	RON	MAD Moroccan Dirham	2.0442	View
87	RON	MDL Moldovan Leu	3.8472	View
88	RON	MGA Malagasy Ariary	999.9120	View
89	RON	MKD Denar	12.1813	View
90	RON	MMK Kyat	483.7458	View
91	RON	MNT Tugrik	828.3681	View
92	RON	MOP Pataca	1.8481	View
93	RON	MRO Ouguiya	92.1125	View
94	RON	MUR Mauritius Rupee	10.5999	View
95	RON	MVR Rufiyaa	3.5569	View
96	RON	MWK Kwacha	399.8871	View
97	RON	MXN Mexican Peso	4.2871	View
98	RON	MYR Malaysian Ringgit	0.971489	View
99	RON	MZN Mozambique Metical	14.7099	View
100	RON	NAD Namibia Dollar	4.0739	View
101	RON	NGN Naira	353.8566	View
102	RON	NIO Cordoba Oro	8.4789	View
103	RON	NOK Norwegian Krone	2.3179	View
104	RON	NPR Nepalese Rupee	32.3284	View
105	RON	NZD New Zealand Dollar	0.392064	View
106	RON	OMR Rial Omani	0.087773	View
107	RON	PAB Balboa	0.230373	View
108	RON	PEN Sol	0.813537	View
109	RON	PGK Kina	0.919371	View
110	RON	PHP Philippine Peso	13.1277	View
111	RON	PKR Pakistan Rupee	64.2186	View
112	RON	PLN Zloty	0.840873	View
113	RON	PYG Guarani	1666.40	View
114	RON	QAR Qatari Rial	0.838558	View
115	RON	RSD Serbian Dinar	23.1817	View
116	RON	RUB Russian Ruble	18.5313	View
117	RON	RWF Rwanda Franc	333.1204	View
118	RON	SAR Saudi Riyal	0.854634	View
119	RON	SBD Solomon Islands Dollar	1.9094	View
120	RON	SCR Seychelles Rupee	3.4671	View
121	RON	SDG Sudanese Pound	138.3214	View
122	RON	SEK Swedish Krona	2.1849	View
123	RON	SGD Singapore Dollar	0.295562	View
124	RON	SHP Saint Helena Pound	0.170598	View
125	RON	SLL Leone	5239.82	View
126	RON	SOS Somali Shilling	131.7788	View
127	RON	SRD Surinam Dollar	8.7520	View
128	RON	STD Dobra	4898.51	View
129	RON	SVC El Salvador Colon	2.0158	View
130	RON	SYP Syrian Pound	2995.28	View
131	RON	SZL Lilangeni	4.0739	View
132	RON	THB Baht	7.4490	View
133	RON	TJS Somoni	2.1963	View
134	RON	TMT Turkmenistan New Manat	0.808623	View
135	RON	TND Tunisian Dinar	0.664937	View
136	RON	TOP Pa’anga	0.542362	View
137	RON	TRY Turkish Lira	9.4550	View
138	RON	TTD Trinidad and Tobago Dollar	1.5647	View
139	RON	TWD New Taiwan Dollar	6.9193	View
140	RON	TZS Tanzanian Shilling	561.4863	View
141	RON	UAH Hryvnia	9.5347	View
142	RON	UGX Uganda Shilling	820.0648	View
143	RON	USD US Dollar	0.230373	View
144	RON	UYU Peso Uruguayo	9.2199	View
145	RON	UZS Uzbekistan Sum	2862.59	View
146	RON	VEF Bolivar	3325910.19	View
147	RON	VND Dong	6006.20	View
148	RON	VUV Vatu	26.9856	View
149	RON	WST Tala	0.615609	View
150	RON	XAF CFA Franc BEAC	129.7758	View
151	RON	XCD East Caribbean Dollar	0.623588	View
152	RON	XOF CFA Franc BCEAO	127.4576	View
153	RON	XPF CFP Franc	23.2046	View
154	RON	YER Yemeni Rial	55.3338	View
155	RON	ZAR Rand	4.0609	View
156	RON	ZMW Zambian Kwacha	5.4140	View
157	RON	ZWL Zimbabwe Dollar	15404.74	View

1 RON = Rate shown in target currency as of Aug 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation