Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837227	View
2	RON	AFN Afghani	15.6663	View
3	RON	ALL Lek	19.1651	View
4	RON	AMD Armenian Dram	86.9056	View
5	RON	ANG Netherlands Antillean Guilder	0.410539	View
6	RON	AOA Kwanza	209.3926	View
7	RON	ARS Argentine Peso	308.8062	View
8	RON	AUD Australian Dollar	0.351735	View
9	RON	AWG Aruban Florin	0.408012	View
10	RON	AZN Azerbaijanian Manat	0.379178	View
11	RON	BAM Convertible Mark	0.385137	View
12	RON	BBD Barbados Dollar	0.455880	View
13	RON	BDT Taka	27.7341	View
14	RON	BGN Bulgarian Lev	0.385478	View
15	RON	BHD Bahraini Dinar	0.085028	View
16	RON	BIF Burundi Franc	676.8871	View
17	RON	BMD Bermudian Dollar	0.227940	View
18	RON	BND Brunei Dollar	0.283195	View
19	RON	BOB Boliviano	1.5741	View
20	RON	BRL Brazilian Real	1.2619	View
21	RON	BSD Bahamian Dollar	0.227940	View
22	RON	BTN Ngultrum	19.8082	View
23	RON	BWP Pula	3.1963	View
24	RON	BYN Belarussian Ruble	0.746737	View
25	RON	BZD Belize Dollar	0.456958	View
26	RON	CAD Canadian Dollar	0.314050	View
27	RON	CDF Congolese Franc	663.4100	View
28	RON	CHF Swiss Franc	0.184165	View
29	RON	CLP Chilean Peso	220.1208	View
30	RON	CNY Yuan Renminbi	1.6357	View
31	RON	COP Colombian Peso	940.5121	View
32	RON	CRC Costa Rican Colon	114.9147	View
33	RON	CUC Peso Convertible	0.227940	View
34	RON	CUP Cuban Peso	5.4678	View
35	RON	CVE Cape Verde Escudo	21.7141	View
36	RON	CZK Czech Koruna	4.8450	View
37	RON	DJF Djibouti Franc	40.5652	View
38	RON	DKK Danish Krone	1.4709	View
39	RON	DOP Dominican Peso	13.8557	View
40	RON	DZD Algerian Dinar	29.7429	View
41	RON	EGP Egyptian Pound	11.0886	View
42	RON	ERN Nakfa	3.4191	View
43	RON	ETB Ethiopian Birr	31.5012	View
44	RON	EUR Euro	0.197094	View
45	RON	FJD Fiji Dollar	0.515628	View
46	RON	FKP Falkland Islands Pound	0.171608	View
47	RON	GBP Pound Sterling	0.171551	View
48	RON	GEL Lari	0.616056	View
49	RON	GHS Ghana Cedi	2.3866	View
50	RON	GIP Gibraltar Pound	0.171608	View
51	RON	GMD Dalasi	16.5490	View
52	RON	GNF Guinea Franc	1977.58	View
53	RON	GTQ Quetzal	1.7490	View
54	RON	GYD Guyana Dollar	47.0980	View
55	RON	HKD Hong Kong Dollar	1.7893	View
56	RON	HNL Lempira	5.9892	View
57	RON	HRK Croatian Kuna	1.4837	View
58	RON	HTG Gourde	29.8683	View
59	RON	HUF Forint	78.4930	View
60	RON	IDR Rupiah	3732.05	View
61	RON	ILS New Israeli Sheqel	0.777105	View
62	RON	INR Indian Rupee	19.9804	View
63	RON	IQD Iraqi Dinar	298.4494	View
64	RON	IRR Iranian Rial	9611.57	View
65	RON	ISK Iceland Krona	28.1846	View
66	RON	JMD Jamaican Dollar	36.5268	View
67	RON	JOD Jordanian Dinar	0.161609	View
68	RON	JPY Yen	33.5948	View
69	RON	KES Kenyan Shilling	29.3989	View
70	RON	KGS Som	19.9387	View
71	RON	KHR Riel	915.2516	View
72	RON	KMF Comoro Franc	96.8771	View
73	RON	KPW North Korean Won	205.1438	View
74	RON	KRW Won	315.4050	View
75	RON	KWD Kuwaiti Dinar	0.069596	View
76	RON	KYD Cayman Islands Dollar	0.189119	View
77	RON	KZT Tenge	123.2311	View
78	RON	LAK Kip	4913.13	View
79	RON	LBP Lebanese Pound	20495.37	View
80	RON	LKR Sri Lanka Rupee	67.5249	View
81	RON	LRD Liberian Dollar	45.7421	View
82	RON	LSL Loti	4.1105	View
83	RON	LTL Lithuanian Litas	0.679916	View
84	RON	LVL Latvian Lats	0.138393	View
85	RON	LYD Libyan Dinar	1.2423	View
86	RON	MAD Moroccan Dirham	2.0326	View
87	RON	MDL Moldovan Leu	3.8728	View
88	RON	MGA Malagasy Ariary	987.2477	View
89	RON	MKD Denar	12.1309	View
90	RON	MMK Kyat	478.5701	View
91	RON	MNT Tugrik	818.7490	View
92	RON	MOP Pataca	1.8430	View
93	RON	MRO Ouguiya	90.8401	View
94	RON	MUR Mauritius Rupee	10.6639	View
95	RON	MVR Rufiyaa	3.5197	View
96	RON	MWK Kwacha	392.6658	View
97	RON	MXN Mexican Peso	4.2961	View
98	RON	MYR Malaysian Ringgit	0.965902	View
99	RON	MZN Mozambique Metical	14.5623	View
100	RON	NAD Namibia Dollar	4.1105	View
101	RON	NGN Naira	347.1103	View
102	RON	NIO Cordoba Oro	8.3775	View
103	RON	NOK Norwegian Krone	2.3404	View
104	RON	NPR Nepalese Rupee	31.7079	View
105	RON	NZD New Zealand Dollar	0.385202	View
106	RON	OMR Rial Omani	0.086818	View
107	RON	PAB Balboa	0.227940	View
108	RON	PEN Sol	0.812626	View
109	RON	PGK Kina	0.912469	View
110	RON	PHP Philippine Peso	13.0723	View
111	RON	PKR Pakistan Rupee	63.8036	View
112	RON	PLN Zloty	0.842737	View
113	RON	PYG Guarani	1769.36	View
114	RON	QAR Qatari Rial	0.829702	View
115	RON	RSD Serbian Dinar	23.0799	View
116	RON	RUB Russian Ruble	18.1455	View
117	RON	RWF Rwanda Franc	328.1006	View
118	RON	SAR Saudi Riyal	0.845405	View
119	RON	SBD Solomon Islands Dollar	1.9139	View
120	RON	SCR Seychelles Rupee	3.3078	View
121	RON	SDG Sudanese Pound	136.8620	View
122	RON	SEK Swedish Krona	2.2040	View
123	RON	SGD Singapore Dollar	0.293454	View
124	RON	SHP Saint Helena Pound	0.171608	View
125	RON	SLL Leone	5169.67	View
126	RON	SOS Somali Shilling	130.2590	View
127	RON	SRD Surinam Dollar	8.4089	View
128	RON	STD Dobra	4884.96	View
129	RON	SVC El Salvador Colon	1.9945	View
130	RON	SYP Syrian Pound	2963.64	View
131	RON	SZL Lilangeni	4.1105	View
132	RON	THB Baht	7.3875	View
133	RON	TJS Somoni	2.1506	View
134	RON	TMT Turkmenistan New Manat	0.799733	View
135	RON	TND Tunisian Dinar	0.661193	View
136	RON	TOP Pa’anga	0.530901	View
137	RON	TRY Turkish Lira	9.2718	View
138	RON	TTD Trinidad and Tobago Dollar	1.5451	View
139	RON	TWD New Taiwan Dollar	6.6829	View
140	RON	TZS Tanzanian Shilling	556.2082	View
141	RON	UAH Hryvnia	9.5084	View
142	RON	UGX Uganda Shilling	815.4702	View
143	RON	USD US Dollar	0.227940	View
144	RON	UYU Peso Uruguayo	9.0432	View
145	RON	UZS Uzbekistan Sum	2905.56	View
146	RON	VEF Bolivar	2874712.83	View
147	RON	VND Dong	5902.64	View
148	RON	VUV Vatu	26.6221	View
149	RON	WST Tala	0.631043	View
150	RON	XAF CFA Franc BEAC	129.1694	View
151	RON	XCD East Caribbean Dollar	0.617114	View
152	RON	XOF CFA Franc BCEAO	127.8341	View
153	RON	XPF CFP Franc	23.1600	View
154	RON	YER Yemeni Rial	54.8356	View
155	RON	ZAR Rand	4.1079	View
156	RON	ZMW Zambian Kwacha	5.2276	View
157	RON	ZWL Zimbabwe Dollar	15265.88	View

1 RON = Rate shown in target currency as of Aug 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation