Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 2, 2025

Date

Aug 2, 2025

Available Rates

157

Previous Day

Aug 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838758	View
2	RON	AFN Afghani	15.6968	View
3	RON	ALL Lek	19.2152	View
4	RON	AMD Armenian Dram	87.5873	View
5	RON	ANG Netherlands Antillean Guilder	0.410454	View
6	RON	AOA Kwanza	208.3726	View
7	RON	ARS Argentine Peso	309.6826	View
8	RON	AUD Australian Dollar	0.352956	View
9	RON	AWG Aruban Florin	0.408816	View
10	RON	AZN Azerbaijanian Manat	0.388261	View
11	RON	BAM Convertible Mark	0.385679	View
12	RON	BBD Barbados Dollar	0.456778	View
13	RON	BDT Taka	27.9154	View
14	RON	BGN Bulgarian Lev	0.385679	View
15	RON	BHD Bahraini Dinar	0.085874	View
16	RON	BIF Burundi Franc	671.7092	View
17	RON	BMD Bermudian Dollar	0.228389	View
18	RON	BND Brunei Dollar	0.294470	View
19	RON	BOB Boliviano	1.5771	View
20	RON	BRL Brazilian Real	1.2661	View
21	RON	BSD Bahamian Dollar	0.228389	View
22	RON	BTN Ngultrum	19.9127	View
23	RON	BWP Pula	3.2499	View
24	RON	BYN Belarussian Ruble	0.742789	View
25	RON	BZD Belize Dollar	0.460109	View
26	RON	CAD Canadian Dollar	0.314718	View
27	RON	CDF Congolese Franc	659.6580	View
28	RON	CHF Swiss Franc	0.183613	View
29	RON	CLP Chilean Peso	221.3863	View
30	RON	CNY Yuan Renminbi	1.6471	View
31	RON	COP Colombian Peso	941.7696	View
32	RON	CRC Costa Rican Colon	115.4340	View
33	RON	CUC Peso Convertible	0.228389	View
34	RON	CUP Cuban Peso	5.4808	View
35	RON	CVE Cape Verde Escudo	21.7447	View
36	RON	CZK Czech Koruna	4.8502	View
37	RON	DJF Djibouti Franc	40.7415	View
38	RON	DKK Danish Krone	1.4715	View
39	RON	DOP Dominican Peso	13.8835	View
40	RON	DZD Algerian Dinar	29.8195	View
41	RON	EGP Egyptian Pound	11.0508	View
42	RON	ERN Nakfa	3.4258	View
43	RON	ETB Ethiopian Birr	31.5623	View
44	RON	EUR Euro	0.197194	View
45	RON	FJD Fiji Dollar	0.516900	View
46	RON	FKP Falkland Islands Pound	0.171990	View
47	RON	GBP Pound Sterling	0.171990	View
48	RON	GEL Lari	0.618006	View
49	RON	GHS Ghana Cedi	2.3992	View
50	RON	GIP Gibraltar Pound	0.171990	View
51	RON	GMD Dalasi	16.5937	View
52	RON	GNF Guinea Franc	1981.58	View
53	RON	GTQ Quetzal	1.7524	View
54	RON	GYD Guyana Dollar	47.7647	View
55	RON	HKD Hong Kong Dollar	1.7928	View
56	RON	HNL Lempira	5.9862	View
57	RON	HRK Croatian Kuna	1.4858	View
58	RON	HTG Gourde	29.9197	View
59	RON	HUF Forint	78.5961	View
60	RON	IDR Rupiah	3737.50	View
61	RON	ILS New Israeli Sheqel	0.779414	View
62	RON	INR Indian Rupee	19.9127	View
63	RON	IQD Iraqi Dinar	299.2990	View
64	RON	IRR Iranian Rial	9615.71	View
65	RON	ISK Iceland Krona	28.1894	View
66	RON	JMD Jamaican Dollar	36.6012	View
67	RON	JOD Jordanian Dinar	0.161927	View
68	RON	JPY Yen	33.7669	View
69	RON	KES Kenyan Shilling	29.5457	View
70	RON	KGS Som	19.9731	View
71	RON	KHR Riel	916.7940	View
72	RON	KMF Comoro Franc	97.0136	View
73	RON	KPW North Korean Won	205.5474	View
74	RON	KRW Won	316.9579	View
75	RON	KWD Kuwaiti Dinar	0.069732	View
76	RON	KYD Cayman Islands Dollar	0.187298	View
77	RON	KZT Tenge	124.0251	View
78	RON	LAK Kip	4940.01	View
79	RON	LBP Lebanese Pound	20550.10	View
80	RON	LKR Sri Lanka Rupee	68.8046	View
81	RON	LRD Liberian Dollar	45.9062	View
82	RON	LSL Loti	4.1339	View
83	RON	LTL Lithuanian Litas	0.680874	View
84	RON	LVL Latvian Lats	0.138588	View
85	RON	LYD Libyan Dinar	1.2447	View
86	RON	MAD Moroccan Dirham	2.0731	View
87	RON	MDL Moldovan Leu	3.9290	View
88	RON	MGA Malagasy Ariary	1012.75	View
89	RON	MKD Denar	12.3167	View
90	RON	MMK Kyat	479.3275	View
91	RON	MNT Tugrik	820.6513	View
92	RON	MOP Pataca	1.8465	View
93	RON	MRO Ouguiya	90.9450	View
94	RON	MUR Mauritius Rupee	10.6806	View
95	RON	MVR Rufiyaa	3.5170	View
96	RON	MWK Kwacha	396.4264	View
97	RON	MXN Mexican Peso	4.3068	View
98	RON	MYR Malaysian Ringgit	0.976800	View
99	RON	MZN Mozambique Metical	14.5377	View
100	RON	NAD Namibia Dollar	4.1339	View
101	RON	NGN Naira	349.5843	View
102	RON	NIO Cordoba Oro	8.4044	View
103	RON	NOK Norwegian Krone	2.3406	View
104	RON	NPR Nepalese Rupee	31.8753	View
105	RON	NZD New Zealand Dollar	0.386042	View
106	RON	OMR Rial Omani	0.087827	View
107	RON	PAB Balboa	0.228389	View
108	RON	PEN Sol	0.818282	View
109	RON	PGK Kina	0.941058	View
110	RON	PHP Philippine Peso	13.1953	View
111	RON	PKR Pakistan Rupee	64.7756	View
112	RON	PLN Zloty	0.841898	View
113	RON	PYG Guarani	1708.97	View
114	RON	QAR Qatari Rial	0.831336	View
115	RON	RSD Serbian Dinar	23.1077	View
116	RON	RUB Russian Ruble	18.2478	View
117	RON	RWF Rwanda Franc	329.0933	View
118	RON	SAR Saudi Riyal	0.856458	View
119	RON	SBD Solomon Islands Dollar	1.8881	View
120	RON	SCR Seychelles Rupee	3.3210	View
121	RON	SDG Sudanese Pound	137.1292	View
122	RON	SEK Swedish Krona	2.2052	View
123	RON	SGD Singapore Dollar	0.294470	View
124	RON	SHP Saint Helena Pound	0.171990	View
125	RON	SLL Leone	5179.85	View
126	RON	SOS Somali Shilling	130.5100	View
127	RON	SRD Surinam Dollar	8.4068	View
128	RON	STD Dobra	4880.53	View
129	RON	SVC El Salvador Colon	1.9984	View
130	RON	SYP Syrian Pound	2969.48	View
131	RON	SZL Lilangeni	4.1339	View
132	RON	THB Baht	7.3878	View
133	RON	TJS Somoni	2.1560	View
134	RON	TMT Turkmenistan New Manat	0.801659	View
135	RON	TND Tunisian Dinar	0.660957	View
136	RON	TOP Pa’anga	0.547575	View
137	RON	TRY Turkish Lira	9.2765	View
138	RON	TTD Trinidad and Tobago Dollar	1.5463	View
139	RON	TWD New Taiwan Dollar	6.7851	View
140	RON	TZS Tanzanian Shilling	583.7630	View
141	RON	UAH Hryvnia	9.5418	View
142	RON	UGX Uganda Shilling	817.2277	View
143	RON	USD US Dollar	0.228389	View
144	RON	UYU Peso Uruguayo	9.1618	View
145	RON	UZS Uzbekistan Sum	2909.24	View
146	RON	VEF Bolivar	2879232.95	View
147	RON	VND Dong	5981.19	View
148	RON	VUV Vatu	27.5401	View
149	RON	WST Tala	0.633889	View
150	RON	XAF CFA Franc BEAC	129.3514	View
151	RON	XCD East Caribbean Dollar	0.617218	View
152	RON	XOF CFA Franc BCEAO	129.3514	View
153	RON	XPF CFP Franc	23.5316	View
154	RON	YER Yemeni Rial	54.9463	View
155	RON	ZAR Rand	4.1339	View
156	RON	ZMW Zambian Kwacha	5.1838	View
157	RON	ZWL Zimbabwe Dollar	15310.42	View

1 RON = Rate shown in target currency as of Aug 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation