Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851507	View
2	RON	AFN Afghani	16.0065	View
3	RON	ALL Lek	19.2271	View
4	RON	AMD Armenian Dram	88.6258	View
5	RON	ANG Netherlands Antillean Guilder	0.416745	View
6	RON	AOA Kwanza	211.9123	View
7	RON	ARS Argentine Peso	291.7585	View
8	RON	AUD Australian Dollar	0.350443	View
9	RON	AWG Aruban Florin	0.414972	View
10	RON	AZN Azerbaijanian Manat	0.385645	View
11	RON	BAM Convertible Mark	0.385075	View
12	RON	BBD Barbados Dollar	0.463656	View
13	RON	BDT Taka	28.2685	View
14	RON	BGN Bulgarian Lev	0.385683	View
15	RON	BHD Bahraini Dinar	0.086497	View
16	RON	BIF Burundi Franc	688.5283	View
17	RON	BMD Bermudian Dollar	0.231828	View
18	RON	BND Brunei Dollar	0.289161	View
19	RON	BOB Boliviano	1.5991	View
20	RON	BRL Brazilian Real	1.2803	View
21	RON	BSD Bahamian Dollar	0.231828	View
22	RON	BTN Ngultrum	20.0194	View
23	RON	BWP Pula	3.1749	View
24	RON	BYN Belarussian Ruble	0.758475	View
25	RON	BZD Belize Dollar	0.466050	View
26	RON	CAD Canadian Dollar	0.315696	View
27	RON	CDF Congolese Franc	674.6196	View
28	RON	CHF Swiss Franc	0.184204	View
29	RON	CLP Chilean Peso	219.9032	View
30	RON	CNY Yuan Renminbi	1.6593	View
31	RON	COP Colombian Peso	935.7892	View
32	RON	CRC Costa Rican Colon	117.0071	View
33	RON	CUC Peso Convertible	0.231828	View
34	RON	CUP Cuban Peso	5.5465	View
35	RON	CVE Cape Verde Escudo	21.7106	View
36	RON	CZK Czech Koruna	4.8418	View
37	RON	DJF Djibouti Franc	41.2043	View
38	RON	DKK Danish Krone	1.4720	View
39	RON	DOP Dominican Peso	13.9915	View
40	RON	DZD Algerian Dinar	30.0648	View
41	RON	EGP Egyptian Pound	11.2366	View
42	RON	ERN Nakfa	3.4774	View
43	RON	ETB Ethiopian Birr	31.8151	View
44	RON	EUR Euro	0.197199	View
45	RON	FJD Fiji Dollar	0.518593	View
46	RON	FKP Falkland Islands Pound	0.170699	View
47	RON	GBP Pound Sterling	0.171070	View
48	RON	GEL Lari	0.627860	View
49	RON	GHS Ghana Cedi	2.4196	View
50	RON	GIP Gibraltar Pound	0.170699	View
51	RON	GMD Dalasi	16.7426	View
52	RON	GNF Guinea Franc	2011.17	View
53	RON	GTQ Quetzal	1.7774	View
54	RON	GYD Guyana Dollar	48.3267	View
55	RON	HKD Hong Kong Dollar	1.8198	View
56	RON	HNL Lempira	6.0669	View
57	RON	HRK Croatian Kuna	1.4834	View
58	RON	HTG Gourde	30.4292	View
59	RON	HUF Forint	78.4756	View
60	RON	IDR Rupiah	3777.32	View
61	RON	ILS New Israeli Sheqel	0.774127	View
62	RON	INR Indian Rupee	20.0282	View
63	RON	IQD Iraqi Dinar	303.3820	View
64	RON	IRR Iranian Rial	9730.95	View
65	RON	ISK Iceland Krona	28.0024	View
66	RON	JMD Jamaican Dollar	37.0616	View
67	RON	JOD Jordanian Dinar	0.164366	View
68	RON	JPY Yen	33.9617	View
69	RON	KES Kenyan Shilling	29.9006	View
70	RON	KGS Som	20.2784	View
71	RON	KHR Riel	927.3715	View
72	RON	KMF Comoro Franc	96.8616	View
73	RON	KPW North Korean Won	208.6437	View
74	RON	KRW Won	317.5074	View
75	RON	KWD Kuwaiti Dinar	0.070664	View
76	RON	KYD Cayman Islands Dollar	0.192402	View
77	RON	KZT Tenge	124.7381	View
78	RON	LAK Kip	4989.65	View
79	RON	LBP Lebanese Pound	20826.09	View
80	RON	LKR Sri Lanka Rupee	68.6209	View
81	RON	LRD Liberian Dollar	46.4488	View
82	RON	LSL Loti	4.0656	View
83	RON	LTL Lithuanian Litas	0.679808	View
84	RON	LVL Latvian Lats	0.138371	View
85	RON	LYD Libyan Dinar	1.2520	View
86	RON	MAD Moroccan Dirham	2.0431	View
87	RON	MDL Moldovan Leu	3.9257	View
88	RON	MGA Malagasy Ariary	1002.72	View
89	RON	MKD Denar	12.1553	View
90	RON	MMK Kyat	486.7440	View
91	RON	MNT Tugrik	832.2376	View
92	RON	MOP Pataca	1.8744	View
93	RON	MRO Ouguiya	92.0157	View
94	RON	MUR Mauritius Rupee	10.5081	View
95	RON	MVR Rufiyaa	3.5790	View
96	RON	MWK Kwacha	401.2926	View
97	RON	MXN Mexican Peso	4.3031	View
98	RON	MYR Malaysian Ringgit	0.977262	View
99	RON	MZN Mozambique Metical	14.8011	View
100	RON	NAD Namibia Dollar	4.0656	View
101	RON	NGN Naira	353.4720	View
102	RON	NIO Cordoba Oro	8.5179	View
103	RON	NOK Norwegian Krone	2.3420	View
104	RON	NPR Nepalese Rupee	32.0461	View
105	RON	NZD New Zealand Dollar	0.383099	View
106	RON	OMR Rial Omani	0.088330	View
107	RON	PAB Balboa	0.231828	View
108	RON	PEN Sol	0.823432	View
109	RON	PGK Kina	0.918822	View
110	RON	PHP Philippine Peso	13.1355	View
111	RON	PKR Pakistan Rupee	65.3587	View
112	RON	PLN Zloty	0.839144	View
113	RON	PYG Guarani	1786.59	View
114	RON	QAR Qatari Rial	0.843854	View
115	RON	RSD Serbian Dinar	23.0686	View
116	RON	RUB Russian Ruble	18.1769	View
117	RON	RWF Rwanda Franc	334.1356	View
118	RON	SAR Saudi Riyal	0.859845	View
119	RON	SBD Solomon Islands Dollar	1.9153	View
120	RON	SCR Seychelles Rupee	3.3149	View
121	RON	SDG Sudanese Pound	139.2202	View
122	RON	SEK Swedish Krona	2.2057	View
123	RON	SGD Singapore Dollar	0.296016	View
124	RON	SHP Saint Helena Pound	0.170699	View
125	RON	SLL Leone	5270.61	View
126	RON	SOS Somali Shilling	132.2716	View
127	RON	SRD Surinam Dollar	8.4745	View
128	RON	STD Dobra	4867.87	View
129	RON	SVC El Salvador Colon	2.0285	View
130	RON	SYP Syrian Pound	3014.20	View
131	RON	SZL Lilangeni	4.0656	View
132	RON	THB Baht	7.4812	View
133	RON	TJS Somoni	2.2241	View
134	RON	TMT Turkmenistan New Manat	0.812903	View
135	RON	TND Tunisian Dinar	0.664256	View
136	RON	TOP Pa’anga	0.538029	View
137	RON	TRY Turkish Lira	9.3838	View
138	RON	TTD Trinidad and Tobago Dollar	1.5727	View
139	RON	TWD New Taiwan Dollar	6.6851	View
140	RON	TZS Tanzanian Shilling	581.3241	View
141	RON	UAH Hryvnia	9.6825	View
142	RON	UGX Uganda Shilling	831.9360	View
143	RON	USD US Dollar	0.231828	View
144	RON	UYU Peso Uruguayo	9.2867	View
145	RON	UZS Uzbekistan Sum	2952.10	View
146	RON	VEF Bolivar	2797965.64	View
147	RON	VND Dong	5991.55	View
148	RON	VUV Vatu	26.9838	View
149	RON	WST Tala	0.657479	View
150	RON	XAF CFA Franc BEAC	129.1488	View
151	RON	XCD East Caribbean Dollar	0.627532	View
152	RON	XOF CFA Franc BCEAO	127.2293	View
153	RON	XPF CFP Franc	23.1434	View
154	RON	YER Yemeni Rial	55.8636	View
155	RON	ZAR Rand	4.0794	View
156	RON	ZMW Zambian Kwacha	5.4172	View
157	RON	ZWL Zimbabwe Dollar	15522.16	View

1 RON = Rate shown in target currency as of Jul 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation