Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838301	View
2	RON	AFN Afghani	16.2452	View
3	RON	ALL Lek	19.8803	View
4	RON	AMD Armenian Dram	89.0938	View
5	RON	ANG Netherlands Antillean Guilder	0.408560	View
6	RON	AOA Kwanza	208.2152	View
7	RON	ARS Argentine Peso	266.3950	View
8	RON	AUD Australian Dollar	0.356665	View
9	RON	AWG Aruban Florin	0.408560	View
10	RON	AZN Azerbaijanian Manat	0.382464	View
11	RON	BAM Convertible Mark	0.392184	View
12	RON	BBD Barbados Dollar	0.456491	View
13	RON	BDT Taka	27.8245	View
14	RON	BGN Bulgarian Lev	0.392184	View
15	RON	BHD Bahraini Dinar	0.085820	View
16	RON	BIF Burundi Franc	667.5592	View
17	RON	BMD Bermudian Dollar	0.228245	View
18	RON	BND Brunei Dollar	0.296503	View
19	RON	BOB Boliviano	1.5829	View
20	RON	BRL Brazilian Real	1.2982	View
21	RON	BSD Bahamian Dollar	0.228245	View
22	RON	BTN Ngultrum	19.4887	View
23	RON	BWP Pula	3.1436	View
24	RON	BYN Belarussian Ruble	0.747505	View
25	RON	BZD Belize Dollar	0.460554	View
26	RON	CAD Canadian Dollar	0.316391	View
27	RON	CDF Congolese Franc	651.5188	View
28	RON	CHF Swiss Franc	0.189103	View
29	RON	CLP Chilean Peso	213.5196	View
30	RON	CNY Yuan Renminbi	1.6465	View
31	RON	COP Colombian Peso	967.0616	View
32	RON	CRC Costa Rican Colon	115.6790	View
33	RON	CUC Peso Convertible	0.228245	View
34	RON	CUP Cuban Peso	5.4637	View
35	RON	CVE Cape Verde Escudo	22.1114	View
36	RON	CZK Czech Koruna	5.0196	View
37	RON	DJF Djibouti Franc	40.7201	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	13.4584	View
40	RON	DZD Algerian Dinar	30.4045	View
41	RON	EGP Egyptian Pound	11.6221	View
42	RON	ERN Nakfa	3.4237	View
43	RON	ETB Ethiopian Birr	30.1575	View
44	RON	EUR Euro	0.200783	View
45	RON	FJD Fiji Dollar	0.519422	View
46	RON	FKP Falkland Islands Pound	0.171441	View
47	RON	GBP Pound Sterling	0.171532	View
48	RON	GEL Lari	0.627584	View
49	RON	GHS Ghana Cedi	3.2874	View
50	RON	GIP Gibraltar Pound	0.171441	View
51	RON	GMD Dalasi	16.3196	View
52	RON	GNF Guinea Franc	1981.23	View
53	RON	GTQ Quetzal	1.7570	View
54	RON	GYD Guyana Dollar	47.6996	View
55	RON	HKD Hong Kong Dollar	1.7706	View
56	RON	HNL Lempira	5.8805	View
57	RON	HRK Croatian Kuna	1.5108	View
58	RON	HTG Gourde	30.3755	View
59	RON	HUF Forint	81.4999	View
60	RON	IDR Rupiah	3847.85	View
61	RON	ILS New Israeli Sheqel	0.826316	View
62	RON	INR Indian Rupee	19.5083	View
63	RON	IQD Iraqi Dinar	299.0752	View
64	RON	IRR Iranian Rial	9586.92	View
65	RON	ISK Iceland Krona	29.1898	View
66	RON	JMD Jamaican Dollar	36.1324	View
67	RON	JOD Jordanian Dinar	0.161826	View
68	RON	JPY Yen	32.8007	View
69	RON	KES Kenyan Shilling	29.5450	View
70	RON	KGS Som	19.9601	View
71	RON	KHR Riel	912.6591	View
72	RON	KMF Comoro Franc	98.6497	View
73	RON	KPW North Korean Won	205.4213	View
74	RON	KRW Won	323.2200	View
75	RON	KWD Kuwaiti Dinar	0.069986	View
76	RON	KYD Cayman Islands Dollar	0.187162	View
77	RON	KZT Tenge	117.5009	View
78	RON	LAK Kip	4938.70	View
79	RON	LBP Lebanese Pound	20439.51	View
80	RON	LKR Sri Lanka Rupee	67.8234	View
81	RON	LRD Liberian Dollar	45.4487	View
82	RON	LSL Loti	4.2556	View
83	RON	LTL Lithuanian Litas	0.692358	View
84	RON	LVL Latvian Lats	0.140925	View
85	RON	LYD Libyan Dinar	1.2490	View
86	RON	MAD Moroccan Dirham	2.0910	View
87	RON	MDL Moldovan Leu	3.9076	View
88	RON	MGA Malagasy Ariary	1016.22	View
89	RON	MKD Denar	12.3618	View
90	RON	MMK Kyat	479.2889	View
91	RON	MNT Tugrik	815.1814	View
92	RON	MOP Pataca	1.8239	View
93	RON	MRO Ouguiya	90.5628	View
94	RON	MUR Mauritius Rupee	10.3100	View
95	RON	MVR Rufiyaa	3.5287	View
96	RON	MWK Kwacha	395.6315	View
97	RON	MXN Mexican Peso	4.4537	View
98	RON	MYR Malaysian Ringgit	1.0001	View
99	RON	MZN Mozambique Metical	14.5599	View
100	RON	NAD Namibia Dollar	4.2556	View
101	RON	NGN Naira	366.8969	View
102	RON	NIO Cordoba Oro	8.3594	View
103	RON	NOK Norwegian Krone	2.3791	View
104	RON	NPR Nepalese Rupee	31.1965	View
105	RON	NZD New Zealand Dollar	0.382975	View
106	RON	OMR Rial Omani	0.087281	View
107	RON	PAB Balboa	0.228245	View
108	RON	PEN Sol	0.837818	View
109	RON	PGK Kina	0.918304	View
110	RON	PHP Philippine Peso	12.8502	View
111	RON	PKR Pakistan Rupee	63.5479	View
112	RON	PLN Zloty	0.858458	View
113	RON	PYG Guarani	1828.42	View
114	RON	QAR Qatari Rial	0.830815	View
115	RON	RSD Serbian Dinar	23.6006	View
116	RON	RUB Russian Ruble	18.8590	View
117	RON	RWF Rwanda Franc	321.9487	View
118	RON	SAR Saudi Riyal	0.851220	View
119	RON	SBD Solomon Islands Dollar	1.9068	View
120	RON	SCR Seychelles Rupee	3.3302	View
121	RON	SDG Sudanese Pound	136.6997	View
122	RON	SEK Swedish Krona	2.2129	View
123	RON	SGD Singapore Dollar	0.300130	View
124	RON	SHP Saint Helena Pound	0.171441	View
125	RON	SLL Leone	5190.34	View
126	RON	SOS Somali Shilling	130.4328	View
127	RON	SRD Surinam Dollar	8.3778	View
128	RON	STD Dobra	4930.19	View
129	RON	SVC El Salvador Colon	1.9972	View
130	RON	SYP Syrian Pound	2967.64	View
131	RON	SZL Lilangeni	4.2556	View
132	RON	THB Baht	7.6482	View
133	RON	TJS Somoni	2.4200	View
134	RON	TMT Turkmenistan New Manat	0.801141	View
135	RON	TND Tunisian Dinar	0.682108	View
136	RON	TOP Pa’anga	0.538110	View
137	RON	TRY Turkish Lira	8.7703	View
138	RON	TTD Trinidad and Tobago Dollar	1.5540	View
139	RON	TWD New Taiwan Dollar	7.3437	View
140	RON	TZS Tanzanian Shilling	605.8129	View
141	RON	UAH Hryvnia	9.5327	View
142	RON	UGX Uganda Shilling	836.4320	View
143	RON	USD US Dollar	0.228245	View
144	RON	UYU Peso Uruguayo	9.5901	View
145	RON	UZS Uzbekistan Sum	2951.92	View
146	RON	VEF Bolivar	1922171.73	View
147	RON	VND Dong	5891.20	View
148	RON	VUV Vatu	27.1416	View
149	RON	WST Tala	0.630867	View
150	RON	XAF CFA Franc BEAC	131.5330	View
151	RON	XCD East Caribbean Dollar	0.616263	View
152	RON	XOF CFA Franc BCEAO	131.5330	View
153	RON	XPF CFP Franc	23.7634	View
154	RON	YER Yemeni Rial	56.5805	View
155	RON	ZAR Rand	4.2636	View
156	RON	ZMW Zambian Kwacha	6.4252	View
157	RON	ZWL Zimbabwe Dollar	15353.95	View

1 RON = Rate shown in target currency as of Apr 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation