Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 15, 2025

Date

Mar 15, 2025

Available Rates

157

Previous Day

Mar 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802841	View
2	RON	AFN Afghani	15.4204	View
3	RON	ALL Lek	19.9629	View
4	RON	AMD Armenian Dram	85.5697	View
5	RON	ANG Netherlands Antillean Guilder	0.391277	View
6	RON	AOA Kwanza	199.4527	View
7	RON	ARS Argentine Peso	232.7188	View
8	RON	AUD Australian Dollar	0.345746	View
9	RON	AWG Aruban Florin	0.391309	View
10	RON	AZN Azerbaijanian Manat	0.371635	View
11	RON	BAM Convertible Mark	0.392709	View
12	RON	BBD Barbados Dollar	0.437217	View
13	RON	BDT Taka	26.5557	View
14	RON	BGN Bulgarian Lev	0.392709	View
15	RON	BHD Bahraini Dinar	0.082196	View
16	RON	BIF Burundi Franc	647.0410	View
17	RON	BMD Bermudian Dollar	0.218608	View
18	RON	BND Brunei Dollar	0.291606	View
19	RON	BOB Boliviano	1.5117	View
20	RON	BRL Brazilian Real	1.2558	View
21	RON	BSD Bahamian Dollar	0.218608	View
22	RON	BTN Ngultrum	19.0097	View
23	RON	BWP Pula	2.9793	View
24	RON	BYN Belarussian Ruble	0.715849	View
25	RON	BZD Belize Dollar	0.440470	View
26	RON	CAD Canadian Dollar	0.314236	View
27	RON	CDF Congolese Franc	624.0909	View
28	RON	CHF Swiss Franc	0.193501	View
29	RON	CLP Chilean Peso	203.0558	View
30	RON	CNY Yuan Renminbi	1.5822	View
31	RON	COP Colombian Peso	896.2164	View
32	RON	CRC Costa Rican Colon	110.5608	View
33	RON	CUC Peso Convertible	0.218608	View
34	RON	CUP Cuban Peso	5.2468	View
35	RON	CVE Cape Verde Escudo	22.1410	View
36	RON	CZK Czech Koruna	5.0265	View
37	RON	DJF Djibouti Franc	38.9969	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	13.7140	View
40	RON	DZD Algerian Dinar	29.2187	View
41	RON	EGP Egyptian Pound	11.0570	View
42	RON	ERN Nakfa	3.2791	View
43	RON	ETB Ethiopian Birr	28.2876	View
44	RON	EUR Euro	0.200789	View
45	RON	FJD Fiji Dollar	0.500862	View
46	RON	FKP Falkland Islands Pound	0.168926	View
47	RON	GBP Pound Sterling	0.168926	View
48	RON	GEL Lari	0.607084	View
49	RON	GHS Ghana Cedi	3.3878	View
50	RON	GIP Gibraltar Pound	0.168926	View
51	RON	GMD Dalasi	15.6289	View
52	RON	GNF Guinea Franc	1891.65	View
53	RON	GTQ Quetzal	1.6857	View
54	RON	GYD Guyana Dollar	45.7055	View
55	RON	HKD Hong Kong Dollar	1.6992	View
56	RON	HNL Lempira	5.5975	View
57	RON	HRK Croatian Kuna	1.5128	View
58	RON	HTG Gourde	28.6974	View
59	RON	HUF Forint	80.2293	View
60	RON	IDR Rupiah	3570.79	View
61	RON	ILS New Israeli Sheqel	0.797276	View
62	RON	INR Indian Rupee	19.0097	View
63	RON	IQD Iraqi Dinar	286.1717	View
64	RON	IRR Iranian Rial	9202.21	View
65	RON	ISK Iceland Krona	29.3881	View
66	RON	JMD Jamaican Dollar	34.3336	View
67	RON	JOD Jordanian Dinar	0.154993	View
68	RON	JPY Yen	32.4852	View
69	RON	KES Kenyan Shilling	28.3009	View
70	RON	KGS Som	19.1216	View
71	RON	KHR Riel	877.1484	View
72	RON	KMF Comoro Franc	98.7818	View
73	RON	KPW North Korean Won	196.7500	View
74	RON	KRW Won	317.2238	View
75	RON	KWD Kuwaiti Dinar	0.067353	View
76	RON	KYD Cayman Islands Dollar	0.179273	View
77	RON	KZT Tenge	109.5149	View
78	RON	LAK Kip	4735.36	View
79	RON	LBP Lebanese Pound	19580.36	View
80	RON	LKR Sri Lanka Rupee	64.7656	View
81	RON	LRD Liberian Dollar	43.6828	View
82	RON	LSL Loti	3.9739	View
83	RON	LTL Lithuanian Litas	0.693284	View
84	RON	LVL Latvian Lats	0.141114	View
85	RON	LYD Libyan Dinar	1.0532	View
86	RON	MAD Moroccan Dirham	2.1184	View
87	RON	MDL Moldovan Leu	3.9694	View
88	RON	MGA Malagasy Ariary	1021.83	View
89	RON	MKD Denar	12.3610	View
90	RON	MMK Kyat	458.8238	View
91	RON	MNT Tugrik	759.2575	View
92	RON	MOP Pataca	1.7502	View
93	RON	MRO Ouguiya	86.9749	View
94	RON	MUR Mauritius Rupee	9.8797	View
95	RON	MVR Rufiyaa	3.3671	View
96	RON	MWK Kwacha	379.4191	View
97	RON	MXN Mexican Peso	4.3566	View
98	RON	MYR Malaysian Ringgit	0.971523	View
99	RON	MZN Mozambique Metical	13.8996	View
100	RON	NAD Namibia Dollar	3.9739	View
101	RON	NGN Naira	337.3254	View
102	RON	NIO Cordoba Oro	8.0480	View
103	RON	NOK Norwegian Krone	2.3272	View
104	RON	NPR Nepalese Rupee	30.4298	View
105	RON	NZD New Zealand Dollar	0.380429	View
106	RON	OMR Rial Omani	0.084169	View
107	RON	PAB Balboa	0.218608	View
108	RON	PEN Sol	0.801842	View
109	RON	PGK Kina	0.887934	View
110	RON	PHP Philippine Peso	12.5268	View
111	RON	PKR Pakistan Rupee	61.1951	View
112	RON	PLN Zloty	0.841009	View
113	RON	PYG Guarani	1733.66	View
114	RON	QAR Qatari Rial	0.795736	View
115	RON	RSD Serbian Dinar	23.5386	View
116	RON	RUB Russian Ruble	18.7046	View
117	RON	RWF Rwanda Franc	310.6192	View
118	RON	SAR Saudi Riyal	0.819783	View
119	RON	SBD Solomon Islands Dollar	1.8581	View
120	RON	SCR Seychelles Rupee	3.1858	View
121	RON	SDG Sudanese Pound	131.3019	View
122	RON	SEK Swedish Krona	2.2160	View
123	RON	SGD Singapore Dollar	0.291606	View
124	RON	SHP Saint Helena Pound	0.168926	View
125	RON	SLL Leone	4973.39	View
126	RON	SOS Somali Shilling	124.9685	View
127	RON	SRD Surinam Dollar	7.8392	View
128	RON	STD Dobra	4971.58	View
129	RON	SVC El Salvador Colon	1.9128	View
130	RON	SYP Syrian Pound	2842.32	View
131	RON	SZL Lilangeni	3.9739	View
132	RON	THB Baht	7.3423	View
133	RON	TJS Somoni	2.3814	View
134	RON	TMT Turkmenistan New Manat	0.767272	View
135	RON	TND Tunisian Dinar	0.674273	View
136	RON	TOP Pa’anga	0.525503	View
137	RON	TRY Turkish Lira	7.9824	View
138	RON	TTD Trinidad and Tobago Dollar	1.4843	View
139	RON	TWD New Taiwan Dollar	7.2009	View
140	RON	TZS Tanzanian Shilling	579.9072	View
141	RON	UAH Hryvnia	9.0623	View
142	RON	UGX Uganda Shilling	801.9246	View
143	RON	USD US Dollar	0.218608	View
144	RON	UYU Peso Uruguayo	9.2823	View
145	RON	UZS Uzbekistan Sum	2830.88	View
146	RON	VEF Bolivar	1403889.21	View
147	RON	VND Dong	5576.50	View
148	RON	VUV Vatu	26.8801	View
149	RON	WST Tala	0.616169	View
150	RON	XAF CFA Franc BEAC	131.7090	View
151	RON	XCD East Caribbean Dollar	0.590769	View
152	RON	XOF CFA Franc BCEAO	131.7090	View
153	RON	XPF CFP Franc	23.9605	View
154	RON	YER Yemeni Rial	53.9482	View
155	RON	ZAR Rand	3.9739	View
156	RON	ZMW Zambian Kwacha	6.2488	View
157	RON	ZWL Zimbabwe Dollar	14553.45	View

1 RON = Rate shown in target currency as of Mar 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation