Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.025737	View
3	CDF	ALL Lek	0.033330	View
4	CDF	AMD Armenian Dram	0.139127	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.320030	View
7	CDF	ARS Argentine Peso	0.370522	View
8	CDF	AUD Australian Dollar	0.000552	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000589	View
11	CDF	BAM Convertible Mark	0.000653	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042638	View
14	CDF	BGN Bulgarian Lev	0.000653	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0227	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000464	View
19	CDF	BOB Boliviano	0.002433	View
20	CDF	BRL Brazilian Real	0.002001	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030392	View
23	CDF	BWP Pula	0.004853	View
24	CDF	BYN Belarussian Ruble	0.001148	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000315	View
28	CDF	CLP Chilean Peso	0.330100	View
29	CDF	CNY Yuan Renminbi	0.002521	View
30	CDF	COP Colombian Peso	1.4404	View
31	CDF	CRC Costa Rican Colon	0.177982	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008391	View
34	CDF	CVE Cape Verde Escudo	0.036862	View
35	CDF	CZK Czech Koruna	0.008375	View
36	CDF	DJF Djibouti Franc	0.062555	View
37	CDF	DKK Danish Krone	0.002495	View
38	CDF	DOP Dominican Peso	0.021809	View
39	CDF	DZD Algerian Dinar	0.047737	View
40	CDF	EGP Egyptian Pound	0.017765	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.044280	View
43	CDF	EUR Euro	0.000334	View
44	CDF	FJD Fiji Dollar	0.000812	View
45	CDF	FKP Falkland Islands Pound	0.000278	View
46	CDF	GBP Pound Sterling	0.000278	View
47	CDF	GEL Lari	0.000995	View
48	CDF	GHS Ghana Cedi	0.005397	View
49	CDF	GIP Gibraltar Pound	0.000278	View
50	CDF	GMD Dalasi	0.025262	View
51	CDF	GNF Guinea Franc	3.0295	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.073326	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.008972	View
56	CDF	HRK Croatian Kuna	0.002518	View
57	CDF	HTG Gourde	0.046484	View
58	CDF	HUF Forint	0.134573	View
59	CDF	IDR Rupiah	5.7125	View
60	CDF	ILS New Israeli Sheqel	0.001244	View
61	CDF	INR Indian Rupee	0.030450	View
62	CDF	IQD Iraqi Dinar	0.459764	View
63	CDF	IRR Iranian Rial	14.7376	View
64	CDF	ISK Iceland Krona	0.049141	View
65	CDF	JMD Jamaican Dollar	0.055274	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053441	View
68	CDF	KES Kenyan Shilling	0.045414	View
69	CDF	KGS Som	0.030683	View
70	CDF	KHR Riel	1.4035	View
71	CDF	KMF Comoro Franc	0.164460	View
72	CDF	KPW North Korean Won	0.315786	View
73	CDF	KRW Won	0.496907	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.174188	View
77	CDF	LAK Kip	7.6099	View
78	CDF	LBP Lebanese Pound	31.4207	View
79	CDF	LKR Sri Lanka Rupee	0.102410	View
80	CDF	LRD Liberian Dollar	0.069398	View
81	CDF	LSL Loti	0.006447	View
82	CDF	LTL Lithuanian Litas	0.001154	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001721	View
85	CDF	MAD Moroccan Dirham	0.003456	View
86	CDF	MDL Moldovan Leu	0.006536	View
87	CDF	MGA Malagasy Ariary	1.5935	View
88	CDF	MKD Denar	0.020512	View
89	CDF	MMK Kyat	0.736792	View
90	CDF	MNT Tugrik	1.2141	View
91	CDF	MOP Pataca	0.002813	View
92	CDF	MRO Ouguiya	0.140024	View
93	CDF	MUR Mauritius Rupee	0.016299	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.608188	View
96	CDF	MXN Mexican Peso	0.007129	View
97	CDF	MYR Malaysian Ringgit	0.001559	View
98	CDF	MZN Mozambique Metical	0.022364	View
99	CDF	NAD Namibia Dollar	0.006447	View
100	CDF	NGN Naira	0.529858	View
101	CDF	NIO Cordoba Oro	0.012850	View
102	CDF	NOK Norwegian Krone	0.003904	View
103	CDF	NPR Nepalese Rupee	0.048650	View
104	CDF	NZD New Zealand Dollar	0.000612	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001298	View
108	CDF	PGK Kina	0.001385	View
109	CDF	PHP Philippine Peso	0.020344	View
110	CDF	PKR Pakistan Rupee	0.097414	View
111	CDF	PLN Zloty	0.001393	View
112	CDF	PYG Guarani	2.7832	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001664	View
115	CDF	RSD Serbian Dinar	0.039309	View
116	CDF	RUB Russian Ruble	0.031971	View
117	CDF	RWF Rwanda Franc	0.489300	View
118	CDF	SAR Saudi Riyal	0.001315	View
119	CDF	SBD Solomon Islands Dollar	0.002958	View
120	CDF	SCR Seychelles Rupee	0.005234	View
121	CDF	SDG Sudanese Pound	0.210160	View
122	CDF	SEK Swedish Krona	0.003757	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000278	View
125	CDF	SLL Leone	7.9824	View
126	CDF	SOS Somali Shilling	0.200509	View
127	CDF	SRD Surinam Dollar	0.012266	View
128	CDF	STD Dobra	8.2103	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5621	View
131	CDF	SZL Lilangeni	0.006447	View
132	CDF	THB Baht	0.011820	View
133	CDF	TJS Somoni	0.003834	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001113	View
136	CDF	TOP Pa’anga	0.000834	View
137	CDF	TRY Turkish Lira	0.012711	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.011314	View
140	CDF	TZS Tanzanian Shilling	0.920606	View
141	CDF	UAH Hryvnia	0.014688	View
142	CDF	UGX Uganda Shilling	1.2909	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015193	View
145	CDF	UZS Uzbekistan Sum	4.5662	View
146	CDF	VEF Bolivar	2174.61	View
147	CDF	VND Dong	8.8247	View
148	CDF	VUV Vatu	0.042413	View
149	CDF	WST Tala	0.000990	View
150	CDF	XAF CFA Franc BEAC	0.219281	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.216969	View
153	CDF	XPF CFP Franc	0.039507	View
154	CDF	YER Yemeni Rial	0.087436	View
155	CDF	ZAR Rand	0.006443	View
156	CDF	ZMW Zambian Kwacha	0.009911	View
157	CDF	ZWL Zimbabwe Dollar	23.5121	View

1 CDF = Rate shown in target currency as of Feb 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation