Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 15, 2025

Date

Feb 15, 2025

Available Rates

157

Previous Day

Feb 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.773924	View
2	RON	AFN Afghani	15.4582	View
3	RON	ALL Lek	20.0460	View
4	RON	AMD Armenian Dram	84.0716	View
5	RON	ANG Netherlands Antillean Guilder	0.378250	View
6	RON	AOA Kwanza	192.3866	View
7	RON	ARS Argentine Peso	222.4463	View
8	RON	AUD Australian Dollar	0.331763	View
9	RON	AWG Aruban Florin	0.377215	View
10	RON	AZN Azerbaijanian Manat	0.358249	View
11	RON	BAM Convertible Mark	0.392769	View
12	RON	BBD Barbados Dollar	0.421470	View
13	RON	BDT Taka	25.5705	View
14	RON	BGN Bulgarian Lev	0.392769	View
15	RON	BHD Bahraini Dinar	0.079236	View
16	RON	BIF Burundi Franc	618.1467	View
17	RON	BMD Bermudian Dollar	0.210735	View
18	RON	BND Brunei Dollar	0.282247	View
19	RON	BOB Boliviano	1.4560	View
20	RON	BRL Brazilian Real	1.2025	View
21	RON	BSD Bahamian Dollar	0.210735	View
22	RON	BTN Ngultrum	18.2641	View
23	RON	BWP Pula	2.9233	View
24	RON	BYN Belarussian Ruble	0.689885	View
25	RON	BZD Belize Dollar	0.422479	View
26	RON	CAD Canadian Dollar	0.298927	View
27	RON	CDF Congolese Franc	601.8926	View
28	RON	CHF Swiss Franc	0.189474	View
29	RON	CLP Chilean Peso	200.4458	View
30	RON	CNY Yuan Renminbi	1.5285	View
31	RON	COP Colombian Peso	868.2236	View
32	RON	CRC Costa Rican Colon	107.0007	View
33	RON	CUC Peso Convertible	0.210735	View
34	RON	CUP Cuban Peso	5.0528	View
35	RON	CVE Cape Verde Escudo	22.1444	View
36	RON	CZK Czech Koruna	5.0268	View
37	RON	DJF Djibouti Franc	37.5569	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.1487	View
40	RON	DZD Algerian Dinar	28.5222	View
41	RON	EGP Egyptian Pound	10.6625	View
42	RON	ERN Nakfa	3.1610	View
43	RON	ETB Ethiopian Birr	26.6220	View
44	RON	EUR Euro	0.200820	View
45	RON	FJD Fiji Dollar	0.483946	View
46	RON	FKP Falkland Islands Pound	0.167463	View
47	RON	GBP Pound Sterling	0.167463	View
48	RON	GEL Lari	0.594072	View
49	RON	GHS Ghana Cedi	3.2443	View
50	RON	GIP Gibraltar Pound	0.167463	View
51	RON	GMD Dalasi	15.0652	View
52	RON	GNF Guinea Franc	1822.86	View
53	RON	GTQ Quetzal	1.6297	View
54	RON	GYD Guyana Dollar	44.1644	View
55	RON	HKD Hong Kong Dollar	1.6404	View
56	RON	HNL Lempira	5.3945	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	27.5575	View
59	RON	HUF Forint	80.8007	View
60	RON	IDR Rupiah	3410.76	View
61	RON	ILS New Israeli Sheqel	0.747391	View
62	RON	INR Indian Rupee	18.2641	View
63	RON	IQD Iraqi Dinar	276.1371	View
64	RON	IRR Iranian Rial	8875.13	View
65	RON	ISK Iceland Krona	29.5450	View
66	RON	JMD Jamaican Dollar	33.1840	View
67	RON	JOD Jordanian Dinar	0.149411	View
68	RON	JPY Yen	32.0959	View
69	RON	KES Kenyan Shilling	27.1839	View
70	RON	KGS Som	18.4426	View
71	RON	KHR Riel	846.2453	View
72	RON	KMF Comoro Franc	98.7970	View
73	RON	KPW North Korean Won	189.6618	View
74	RON	KRW Won	303.7661	View
75	RON	KWD Kuwaiti Dinar	0.064972	View
76	RON	KYD Cayman Islands Dollar	0.173123	View
77	RON	KZT Tenge	104.4885	View
78	RON	LAK Kip	4577.35	View
79	RON	LBP Lebanese Pound	18867.26	View
80	RON	LKR Sri Lanka Rupee	62.1120	View
81	RON	LRD Liberian Dollar	41.7277	View
82	RON	LSL Loti	3.8733	View
83	RON	LTL Lithuanian Litas	0.693391	View
84	RON	LVL Latvian Lats	0.141136	View
85	RON	LYD Libyan Dinar	1.0347	View
86	RON	MAD Moroccan Dirham	2.1043	View
87	RON	MDL Moldovan Leu	3.9694	View
88	RON	MGA Malagasy Ariary	992.4881	View
89	RON	MKD Denar	12.3495	View
90	RON	MMK Kyat	442.2792	View
91	RON	MNT Tugrik	729.4081	View
92	RON	MOP Pataca	1.6896	View
93	RON	MRO Ouguiya	84.3693	View
94	RON	MUR Mauritius Rupee	9.7898	View
95	RON	MVR Rufiyaa	3.2474	View
96	RON	MWK Kwacha	364.9954	View
97	RON	MXN Mexican Peso	4.2792	View
98	RON	MYR Malaysian Ringgit	0.934609	View
99	RON	MZN Mozambique Metical	13.4046	View
100	RON	NAD Namibia Dollar	3.8733	View
101	RON	NGN Naira	318.2104	View
102	RON	NIO Cordoba Oro	7.7440	View
103	RON	NOK Norwegian Krone	2.3438	View
104	RON	NPR Nepalese Rupee	29.2362	View
105	RON	NZD New Zealand Dollar	0.367774	View
106	RON	OMR Rial Omani	0.081126	View
107	RON	PAB Balboa	0.210735	View
108	RON	PEN Sol	0.782248	View
109	RON	PGK Kina	0.844837	View
110	RON	PHP Philippine Peso	12.1719	View
111	RON	PKR Pakistan Rupee	58.8777	View
112	RON	PLN Zloty	0.837341	View
113	RON	PYG Guarani	1658.31	View
114	RON	QAR Qatari Rial	0.767075	View
115	RON	RSD Serbian Dinar	23.5167	View
116	RON	RUB Russian Ruble	19.1908	View
117	RON	RWF Rwanda Franc	295.4395	View
118	RON	SAR Saudi Riyal	0.790256	View
119	RON	SBD Solomon Islands Dollar	1.7773	View
120	RON	SCR Seychelles Rupee	3.0315	View
121	RON	SDG Sudanese Pound	126.6498	View
122	RON	SEK Swedish Krona	2.2533	View
123	RON	SGD Singapore Dollar	0.282247	View
124	RON	SHP Saint Helena Pound	0.167463	View
125	RON	SLL Leone	4794.72	View
126	RON	SOS Somali Shilling	120.0233	View
127	RON	SRD Surinam Dollar	7.4080	View
128	RON	STD Dobra	4951.76	View
129	RON	SVC El Salvador Colon	1.8439	View
130	RON	SYP Syrian Pound	2739.96	View
131	RON	SZL Lilangeni	3.8733	View
132	RON	THB Baht	7.1056	View
133	RON	TJS Somoni	2.3009	View
134	RON	TMT Turkmenistan New Manat	0.739265	View
135	RON	TND Tunisian Dinar	0.670765	View
136	RON	TOP Pa’anga	0.505188	View
137	RON	TRY Turkish Lira	7.6417	View
138	RON	TTD Trinidad and Tobago Dollar	1.4288	View
139	RON	TWD New Taiwan Dollar	6.8868	View
140	RON	TZS Tanzanian Shilling	544.9868	View
141	RON	UAH Hryvnia	8.7872	View
142	RON	UGX Uganda Shilling	774.4364	View
143	RON	USD US Dollar	0.210735	View
144	RON	UYU Peso Uruguayo	9.1448	View
145	RON	UZS Uzbekistan Sum	2738.56	View
146	RON	VEF Bolivar	1306415.35	View
147	RON	VND Dong	5352.43	View
148	RON	VUV Vatu	25.9646	View
149	RON	WST Tala	0.595207	View
150	RON	XAF CFA Franc BEAC	131.7293	View
151	RON	XCD East Caribbean Dollar	0.569516	View
152	RON	XOF CFA Franc BCEAO	131.7293	View
153	RON	XPF CFP Franc	23.9642	View
154	RON	YER Yemeni Rial	52.2611	View
155	RON	ZAR Rand	3.8733	View
156	RON	ZMW Zambian Kwacha	5.9094	View
157	RON	ZWL Zimbabwe Dollar	14121.37	View

1 RON = Rate shown in target currency as of Feb 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation