Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 15, 2025

Date

Jan 15, 2025

Available Rates

157

Previous Day

Jan 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.760554	View
2	RON	AFN Afghani	14.9892	View
3	RON	ALL Lek	19.7775	View
4	RON	AMD Armenian Dram	82.7576	View
5	RON	ANG Netherlands Antillean Guilder	0.373103	View
6	RON	AOA Kwanza	190.8745	View
7	RON	ARS Argentine Peso	215.4159	View
8	RON	AUD Australian Dollar	0.334043	View
9	RON	AWG Aruban Florin	0.370652	View
10	RON	AZN Azerbaijanian Manat	0.343630	View
11	RON	BAM Convertible Mark	0.393165	View
12	RON	BBD Barbados Dollar	0.414136	View
13	RON	BDT Taka	25.2262	View
14	RON	BGN Bulgarian Lev	0.393188	View
15	RON	BHD Bahraini Dinar	0.077256	View
16	RON	BIF Burundi Franc	610.7400	View
17	RON	BMD Bermudian Dollar	0.207068	View
18	RON	BND Brunei Dollar	0.277848	View
19	RON	BOB Boliviano	1.4320	View
20	RON	BRL Brazilian Real	1.2540	View
21	RON	BSD Bahamian Dollar	0.207068	View
22	RON	BTN Ngultrum	17.9255	View
23	RON	BWP Pula	2.9130	View
24	RON	BYN Belarussian Ruble	0.677385	View
25	RON	BZD Belize Dollar	0.416401	View
26	RON	CAD Canadian Dollar	0.297213	View
27	RON	CDF Congolese Franc	589.8346	View
28	RON	CHF Swiss Franc	0.188854	View
29	RON	CLP Chilean Peso	208.4306	View
30	RON	CNY Yuan Renminbi	1.5181	View
31	RON	COP Colombian Peso	887.4017	View
32	RON	CRC Costa Rican Colon	104.5109	View
33	RON	CUC Peso Convertible	0.207068	View
34	RON	CUP Cuban Peso	4.9702	View
35	RON	CVE Cape Verde Escudo	22.1668	View
36	RON	CZK Czech Koruna	5.0698	View
37	RON	DJF Djibouti Franc	36.8594	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	12.6927	View
40	RON	DZD Algerian Dinar	28.1312	View
41	RON	EGP Egyptian Pound	10.4468	View
42	RON	ERN Nakfa	3.1060	View
43	RON	ETB Ethiopian Birr	26.1790	View
44	RON	EUR Euro	0.201037	View
45	RON	FJD Fiji Dollar	0.483580	View
46	RON	FKP Falkland Islands Pound	0.169692	View
47	RON	GBP Pound Sterling	0.169500	View
48	RON	GEL Lari	0.589934	View
49	RON	GHS Ghana Cedi	3.0667	View
50	RON	GIP Gibraltar Pound	0.169692	View
51	RON	GMD Dalasi	14.9393	View
52	RON	GNF Guinea Franc	1791.06	View
53	RON	GTQ Quetzal	1.5985	View
54	RON	GYD Guyana Dollar	43.2588	View
55	RON	HKD Hong Kong Dollar	1.6123	View
56	RON	HNL Lempira	5.2664	View
57	RON	HRK Croatian Kuna	1.5146	View
58	RON	HTG Gourde	27.0497	View
59	RON	HUF Forint	82.5520	View
60	RON	IDR Rupiah	3391.99	View
61	RON	ILS New Israeli Sheqel	0.749849	View
62	RON	INR Indian Rupee	17.8952	View
63	RON	IQD Iraqi Dinar	270.8004	View
64	RON	IRR Iranian Rial	8695.75	View
65	RON	ISK Iceland Krona	29.0901	View
66	RON	JMD Jamaican Dollar	32.4742	View
67	RON	JOD Jordanian Dinar	0.146811	View
68	RON	JPY Yen	32.5178	View
69	RON	KES Kenyan Shilling	26.8357	View
70	RON	KGS Som	18.1082	View
71	RON	KHR Riel	836.8764	View
72	RON	KMF Comoro Franc	98.8966	View
73	RON	KPW North Korean Won	186.3537	View
74	RON	KRW Won	302.1893	View
75	RON	KWD Kuwaiti Dinar	0.063831	View
76	RON	KYD Cayman Islands Dollar	0.171740	View
77	RON	KZT Tenge	109.7413	View
78	RON	LAK Kip	4526.28	View
79	RON	LBP Lebanese Pound	18628.69	View
80	RON	LKR Sri Lanka Rupee	59.9794	View
81	RON	LRD Liberian Dollar	39.0320	View
82	RON	LSL Loti	3.9195	View
83	RON	LTL Lithuanian Litas	0.694090	View
84	RON	LVL Latvian Lats	0.141278	View
85	RON	LYD Libyan Dinar	1.0271	View
86	RON	MAD Moroccan Dirham	2.0491	View
87	RON	MDL Moldovan Leu	3.8604	View
88	RON	MGA Malagasy Ariary	931.1855	View
89	RON	MKD Denar	12.3646	View
90	RON	MMK Kyat	434.7259	View
91	RON	MNT Tugrik	709.5463	View
92	RON	MOP Pataca	1.6611	View
93	RON	MRO Ouguiya	82.4077	View
94	RON	MUR Mauritius Rupee	9.7444	View
95	RON	MVR Rufiyaa	3.2002	View
96	RON	MWK Kwacha	359.0856	View
97	RON	MXN Mexican Peso	4.2399	View
98	RON	MYR Malaysian Ringgit	0.931607	View
99	RON	MZN Mozambique Metical	13.2335	View
100	RON	NAD Namibia Dollar	3.9195	View
101	RON	NGN Naira	321.5114	View
102	RON	NIO Cordoba Oro	7.6163	View
103	RON	NOK Norwegian Krone	2.3528	View
104	RON	NPR Nepalese Rupee	28.6942	View
105	RON	NZD New Zealand Dollar	0.369526	View
106	RON	OMR Rial Omani	0.078878	View
107	RON	PAB Balboa	0.207068	View
108	RON	PEN Sol	0.781554	View
109	RON	PGK Kina	0.812188	View
110	RON	PHP Philippine Peso	12.1342	View
111	RON	PKR Pakistan Rupee	56.9816	View
112	RON	PLN Zloty	0.856680	View
113	RON	PYG Guarani	1631.36	View
114	RON	QAR Qatari Rial	0.753729	View
115	RON	RSD Serbian Dinar	23.5402	View
116	RON	RUB Russian Ruble	21.2586	View
117	RON	RWF Rwanda Franc	287.4029	View
118	RON	SAR Saudi Riyal	0.768377	View
119	RON	SBD Solomon Islands Dollar	1.7482	View
120	RON	SCR Seychelles Rupee	3.0024	View
121	RON	SDG Sudanese Pound	124.4470	View
122	RON	SEK Swedish Krona	2.3122	View
123	RON	SGD Singapore Dollar	0.283241	View
124	RON	SHP Saint Helena Pound	0.169692	View
125	RON	SLL Leone	4706.33	View
126	RON	SOS Somali Shilling	118.3283	View
127	RON	SRD Surinam Dollar	7.2576	View
128	RON	STD Dobra	4974.58	View
129	RON	SVC El Salvador Colon	1.8118	View
130	RON	SYP Syrian Pound	2692.29	View
131	RON	SZL Lilangeni	3.9195	View
132	RON	THB Baht	7.1895	View
133	RON	TJS Somoni	2.2659	View
134	RON	TMT Turkmenistan New Manat	0.724244	View
135	RON	TND Tunisian Dinar	0.665949	View
136	RON	TOP Pa’anga	0.485850	View
137	RON	TRY Turkish Lira	7.3475	View
138	RON	TTD Trinidad and Tobago Dollar	1.4065	View
139	RON	TWD New Taiwan Dollar	6.7190	View
140	RON	TZS Tanzanian Shilling	527.6550	View
141	RON	UAH Hryvnia	8.7670	View
142	RON	UGX Uganda Shilling	765.6408	View
143	RON	USD US Dollar	0.207068	View
144	RON	UYU Peso Uruguayo	9.1305	View
145	RON	UZS Uzbekistan Sum	2687.88	View
146	RON	VEF Bolivar	1116033.56	View
147	RON	VND Dong	5194.85	View
148	RON	VUV Vatu	25.2903	View
149	RON	WST Tala	0.619794	View
150	RON	XAF CFA Franc BEAC	131.8621	View
151	RON	XCD East Caribbean Dollar	0.560819	View
152	RON	XOF CFA Franc BCEAO	130.0726	View
153	RON	XPF CFP Franc	23.6298	View
154	RON	YER Yemeni Rial	51.5786	View
155	RON	ZAR Rand	3.9065	View
156	RON	ZMW Zambian Kwacha	5.7459	View
157	RON	ZWL Zimbabwe Dollar	13528.38	View

1 RON = Rate shown in target currency as of Jan 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation