Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.760965	View
2	RON	AFN Afghani	14.7369	View
3	RON	ALL Lek	19.7490	View
4	RON	AMD Armenian Dram	82.6394	View
5	RON	ANG Netherlands Antillean Guilder	0.372733	View
6	RON	AOA Kwanza	191.0219	View
7	RON	ARS Argentine Peso	214.7810	View
8	RON	AUD Australian Dollar	0.334874	View
9	RON	AWG Aruban Florin	0.370848	View
10	RON	AZN Azerbaijanian Manat	0.343811	View
11	RON	BAM Convertible Mark	0.393294	View
12	RON	BBD Barbados Dollar	0.414356	View
13	RON	BDT Taka	25.2612	View
14	RON	BGN Bulgarian Lev	0.393244	View
15	RON	BHD Bahraini Dinar	0.077312	View
16	RON	BIF Burundi Franc	610.2584	View
17	RON	BMD Bermudian Dollar	0.207178	View
18	RON	BND Brunei Dollar	0.278220	View
19	RON	BOB Boliviano	1.4319	View
20	RON	BRL Brazilian Real	1.2546	View
21	RON	BSD Bahamian Dollar	0.207178	View
22	RON	BTN Ngultrum	17.7933	View
23	RON	BWP Pula	2.8997	View
24	RON	BYN Belarussian Ruble	0.677744	View
25	RON	BZD Belize Dollar	0.417105	View
26	RON	CAD Canadian Dollar	0.298481	View
27	RON	CDF Congolese Franc	589.4453	View
28	RON	CHF Swiss Franc	0.189323	View
29	RON	CLP Chilean Peso	208.5185	View
30	RON	CNY Yuan Renminbi	1.5189	View
31	RON	COP Colombian Peso	897.2060	View
32	RON	CRC Costa Rican Colon	105.0265	View
33	RON	CUC Peso Convertible	0.207178	View
34	RON	CUP Cuban Peso	4.9694	View
35	RON	CVE Cape Verde Escudo	22.1740	View
36	RON	CZK Czech Koruna	5.0447	View
37	RON	DJF Djibouti Franc	36.8655	View
38	RON	DKK Danish Krone	1.5001	View
39	RON	DOP Dominican Peso	12.7274	View
40	RON	DZD Algerian Dinar	28.1717	View
41	RON	EGP Egyptian Pound	10.4750	View
42	RON	ERN Nakfa	3.1077	View
43	RON	ETB Ethiopian Birr	26.1373	View
44	RON	EUR Euro	0.201065	View
45	RON	FJD Fiji Dollar	0.483710	View
46	RON	FKP Falkland Islands Pound	0.168355	View
47	RON	GBP Pound Sterling	0.168277	View
48	RON	GEL Lari	0.586301	View
49	RON	GHS Ghana Cedi	3.0626	View
50	RON	GIP Gibraltar Pound	0.168355	View
51	RON	GMD Dalasi	14.9280	View
52	RON	GNF Guinea Franc	1791.53	View
53	RON	GTQ Quetzal	1.5990	View
54	RON	GYD Guyana Dollar	43.2899	View
55	RON	HKD Hong Kong Dollar	1.6130	View
56	RON	HNL Lempira	5.2687	View
57	RON	HRK Croatian Kuna	1.5151	View
58	RON	HTG Gourde	27.0705	View
59	RON	HUF Forint	83.1768	View
60	RON	IDR Rupiah	3353.97	View
61	RON	ILS New Israeli Sheqel	0.761817	View
62	RON	INR Indian Rupee	17.8197	View
63	RON	IQD Iraqi Dinar	271.3212	View
64	RON	IRR Iranian Rial	8693.71	View
65	RON	ISK Iceland Krona	29.2148	View
66	RON	JMD Jamaican Dollar	32.4075	View
67	RON	JOD Jordanian Dinar	0.146889	View
68	RON	JPY Yen	32.7456	View
69	RON	KES Kenyan Shilling	26.8082	View
70	RON	KGS Som	18.0249	View
71	RON	KHR Riel	836.7946	View
72	RON	KMF Comoro Franc	98.9289	View
73	RON	KPW North Korean Won	186.4619	View
74	RON	KRW Won	303.8746	View
75	RON	KWD Kuwaiti Dinar	0.063861	View
76	RON	KYD Cayman Islands Dollar	0.171088	View
77	RON	KZT Tenge	109.0367	View
78	RON	LAK Kip	4524.34	View
79	RON	LBP Lebanese Pound	18578.94	View
80	RON	LKR Sri Lanka Rupee	59.8541	View
81	RON	LRD Liberian Dollar	38.7468	View
82	RON	LSL Loti	3.9211	View
83	RON	LTL Lithuanian Litas	0.694317	View
84	RON	LVL Latvian Lats	0.141324	View
85	RON	LYD Libyan Dinar	1.0234	View
86	RON	MAD Moroccan Dirham	2.0501	View
87	RON	MDL Moldovan Leu	3.8471	View
88	RON	MGA Malagasy Ariary	933.0914	View
89	RON	MKD Denar	12.3763	View
90	RON	MMK Kyat	434.9575	View
91	RON	MNT Tugrik	711.3042	View
92	RON	MOP Pataca	1.6604	View
93	RON	MRO Ouguiya	82.4621	View
94	RON	MUR Mauritius Rupee	9.6934	View
95	RON	MVR Rufiyaa	3.1996	View
96	RON	MWK Kwacha	359.3116	View
97	RON	MXN Mexican Peso	4.2477	View
98	RON	MYR Malaysian Ringgit	0.931577	View
99	RON	MZN Mozambique Metical	13.2401	View
100	RON	NAD Namibia Dollar	3.9211	View
101	RON	NGN Naira	321.0291	View
102	RON	NIO Cordoba Oro	7.6235	View
103	RON	NOK Norwegian Krone	2.3639	View
104	RON	NPR Nepalese Rupee	28.4827	View
105	RON	NZD New Zealand Dollar	0.371046	View
106	RON	OMR Rial Omani	0.078940	View
107	RON	PAB Balboa	0.207178	View
108	RON	PEN Sol	0.781224	View
109	RON	PGK Kina	0.812357	View
110	RON	PHP Philippine Peso	12.1126	View
111	RON	PKR Pakistan Rupee	56.9580	View
112	RON	PLN Zloty	0.857745	View
113	RON	PYG Guarani	1632.39	View
114	RON	QAR Qatari Rial	0.754128	View
115	RON	RSD Serbian Dinar	23.5471	View
116	RON	RUB Russian Ruble	21.1840	View
117	RON	RWF Rwanda Franc	287.8595	View
118	RON	SAR Saudi Riyal	0.768895	View
119	RON	SBD Solomon Islands Dollar	1.7593	View
120	RON	SCR Seychelles Rupee	2.9516	View
121	RON	SDG Sudanese Pound	124.4974	View
122	RON	SEK Swedish Krona	2.3117	View
123	RON	SGD Singapore Dollar	0.283341	View
124	RON	SHP Saint Helena Pound	0.168355	View
125	RON	SLL Leone	4744.57	View
126	RON	SOS Somali Shilling	118.4782	View
127	RON	SRD Surinam Dollar	7.2697	View
128	RON	STD Dobra	4960.50	View
129	RON	SVC El Salvador Colon	1.8128	View
130	RON	SYP Syrian Pound	2693.70	View
131	RON	SZL Lilangeni	3.9211	View
132	RON	THB Baht	7.1612	View
133	RON	TJS Somoni	2.2641	View
134	RON	TMT Turkmenistan New Manat	0.724631	View
135	RON	TND Tunisian Dinar	0.665098	View
136	RON	TOP Pa’anga	0.487078	View
137	RON	TRY Turkish Lira	7.3359	View
138	RON	TTD Trinidad and Tobago Dollar	1.4064	View
139	RON	TWD New Taiwan Dollar	6.7263	View
140	RON	TZS Tanzanian Shilling	511.1586	View
141	RON	UAH Hryvnia	8.7750	View
142	RON	UGX Uganda Shilling	766.6267	View
143	RON	USD US Dollar	0.207178	View
144	RON	UYU Peso Uruguayo	9.0438	View
145	RON	UZS Uzbekistan Sum	2687.48	View
146	RON	VEF Bolivar	1114296.71	View
147	RON	VND Dong	5194.86	View
148	RON	VUV Vatu	25.1783	View
149	RON	WST Tala	0.615505	View
150	RON	XAF CFA Franc BEAC	131.9052	View
151	RON	XCD East Caribbean Dollar	0.560565	View
152	RON	XOF CFA Franc BCEAO	130.5317	View
153	RON	XPF CFP Franc	23.6940	View
154	RON	YER Yemeni Rial	51.6270	View
155	RON	ZAR Rand	3.9442	View
156	RON	ZMW Zambian Kwacha	5.7692	View
157	RON	ZWL Zimbabwe Dollar	13661.90	View

1 RON = Rate shown in target currency as of Jan 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation