Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.795319	View
2	RON	AFN Afghani	14.7812	View
3	RON	ALL Lek	19.7254	View
4	RON	AMD Armenian Dram	83.8480	View
5	RON	ANG Netherlands Antillean Guilder	0.389640	View
6	RON	AOA Kwanza	198.8141	View
7	RON	ARS Argentine Peso	215.1907	View
8	RON	AUD Australian Dollar	0.326827	View
9	RON	AWG Aruban Florin	0.387591	View
10	RON	AZN Azerbaijanian Manat	0.359333	View
11	RON	BAM Convertible Mark	0.392767	View
12	RON	BBD Barbados Dollar	0.433062	View
13	RON	BDT Taka	25.8673	View
14	RON	BGN Bulgarian Lev	0.393141	View
15	RON	BHD Bahraini Dinar	0.080806	View
16	RON	BIF Burundi Franc	633.6610	View
17	RON	BMD Bermudian Dollar	0.216531	View
18	RON	BND Brunei Dollar	0.281739	View
19	RON	BOB Boliviano	1.5006	View
20	RON	BRL Brazilian Real	1.2470	View
21	RON	BSD Bahamian Dollar	0.216531	View
22	RON	BTN Ngultrum	18.2764	View
23	RON	BWP Pula	2.8824	View
24	RON	BYN Belarussian Ruble	0.708335	View
25	RON	BZD Belize Dollar	0.437681	View
26	RON	CAD Canadian Dollar	0.301177	View
27	RON	CDF Congolese Franc	619.1397	View
28	RON	CHF Swiss Franc	0.188811	View
29	RON	CLP Chilean Peso	207.3386	View
30	RON	CNY Yuan Renminbi	1.5525	View
31	RON	COP Colombian Peso	933.8131	View
32	RON	CRC Costa Rican Colon	110.7005	View
33	RON	CUC Peso Convertible	0.216531	View
34	RON	CUP Cuban Peso	5.1952	View
35	RON	CVE Cape Verde Escudo	22.1443	View
36	RON	CZK Czech Koruna	5.0671	View
37	RON	DJF Djibouti Franc	38.5089	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	13.0770	View
40	RON	DZD Algerian Dinar	28.9110	View
41	RON	EGP Egyptian Pound	10.6742	View
42	RON	ERN Nakfa	3.2480	View
43	RON	ETB Ethiopian Birr	26.3798	View
44	RON	EUR Euro	0.201012	View
45	RON	FJD Fiji Dollar	0.488896	View
46	RON	FKP Falkland Islands Pound	0.166946	View
47	RON	GBP Pound Sterling	0.167218	View
48	RON	GEL Lari	0.591101	View
49	RON	GHS Ghana Cedi	3.5494	View
50	RON	GIP Gibraltar Pound	0.166946	View
51	RON	GMD Dalasi	15.4850	View
52	RON	GNF Guinea Franc	1867.52	View
53	RON	GTQ Quetzal	1.6725	View
54	RON	GYD Guyana Dollar	45.1984	View
55	RON	HKD Hong Kong Dollar	1.6834	View
56	RON	HNL Lempira	5.4488	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	28.4793	View
59	RON	HUF Forint	81.7480	View
60	RON	IDR Rupiah	3377.36	View
61	RON	ILS New Israeli Sheqel	0.808876	View
62	RON	INR Indian Rupee	18.2701	View
63	RON	IQD Iraqi Dinar	283.6000	View
64	RON	IRR Iranian Rial	9109.47	View
65	RON	ISK Iceland Krona	29.8907	View
66	RON	JMD Jamaican Dollar	34.2572	View
67	RON	JOD Jordanian Dinar	0.153520	View
68	RON	JPY Yen	33.0023	View
69	RON	KES Kenyan Shilling	27.9318	View
70	RON	KGS Som	18.6649	View
71	RON	KHR Riel	881.0039	View
72	RON	KMF Comoro Franc	98.7964	View
73	RON	KPW North Korean Won	194.8694	View
74	RON	KRW Won	300.5970	View
75	RON	KWD Kuwaiti Dinar	0.066365	View
76	RON	KYD Cayman Islands Dollar	0.178961	View
77	RON	KZT Tenge	106.4036	View
78	RON	LAK Kip	4745.88	View
79	RON	LBP Lebanese Pound	19326.09	View
80	RON	LKR Sri Lanka Rupee	62.4492	View
81	RON	LRD Liberian Dollar	41.0543	View
82	RON	LSL Loti	3.7577	View
83	RON	LTL Lithuanian Litas	0.693387	View
84	RON	LVL Latvian Lats	0.141135	View
85	RON	LYD Libyan Dinar	1.0480	View
86	RON	MAD Moroccan Dirham	2.1058	View
87	RON	MDL Moldovan Leu	3.8818	View
88	RON	MGA Malagasy Ariary	958.3569	View
89	RON	MKD Denar	12.3444	View
90	RON	MMK Kyat	454.5676	View
91	RON	MNT Tugrik	740.0394	View
92	RON	MOP Pataca	1.7333	View
93	RON	MRO Ouguiya	86.3955	View
94	RON	MUR Mauritius Rupee	10.0572	View
95	RON	MVR Rufiyaa	3.3422	View
96	RON	MWK Kwacha	375.9538	View
97	RON	MXN Mexican Peso	4.3288	View
98	RON	MYR Malaysian Ringgit	0.948942	View
99	RON	MZN Mozambique Metical	13.8376	View
100	RON	NAD Namibia Dollar	3.7577	View
101	RON	NGN Naira	363.8167	View
102	RON	NIO Cordoba Oro	7.9659	View
103	RON	NOK Norwegian Krone	2.3666	View
104	RON	NPR Nepalese Rupee	29.2559	View
105	RON	NZD New Zealand Dollar	0.361220	View
106	RON	OMR Rial Omani	0.082502	View
107	RON	PAB Balboa	0.216531	View
108	RON	PEN Sol	0.812545	View
109	RON	PGK Kina	0.849490	View
110	RON	PHP Philippine Peso	12.6337	View
111	RON	PKR Pakistan Rupee	59.4615	View
112	RON	PLN Zloty	0.869482	View
113	RON	PYG Guarani	1680.56	View
114	RON	QAR Qatari Rial	0.788174	View
115	RON	RSD Serbian Dinar	23.4922	View
116	RON	RUB Russian Ruble	21.2201	View
117	RON	RWF Rwanda Franc	294.6759	View
118	RON	SAR Saudi Riyal	0.804078	View
119	RON	SBD Solomon Islands Dollar	1.8101	View
120	RON	SCR Seychelles Rupee	2.9631	View
121	RON	SDG Sudanese Pound	130.2313	View
122	RON	SEK Swedish Krona	2.3297	View
123	RON	SGD Singapore Dollar	0.286463	View
124	RON	SHP Saint Helena Pound	0.166946	View
125	RON	SLL Leone	4934.03	View
126	RON	SOS Somali Shilling	123.5548	View
127	RON	SRD Surinam Dollar	7.6497	View
128	RON	STD Dobra	4991.59	View
129	RON	SVC El Salvador Colon	1.8946	View
130	RON	SYP Syrian Pound	2815.58	View
131	RON	SZL Lilangeni	3.7577	View
132	RON	THB Baht	7.3762	View
133	RON	TJS Somoni	2.3011	View
134	RON	TMT Turkmenistan New Manat	0.757525	View
135	RON	TND Tunisian Dinar	0.674761	View
136	RON	TOP Pa’anga	0.505086	View
137	RON	TRY Turkish Lira	7.4396	View
138	RON	TTD Trinidad and Tobago Dollar	1.4699	View
139	RON	TWD New Taiwan Dollar	6.8489	View
140	RON	TZS Tanzanian Shilling	559.8055	View
141	RON	UAH Hryvnia	8.9496	View
142	RON	UGX Uganda Shilling	794.6088	View
143	RON	USD US Dollar	0.216531	View
144	RON	UYU Peso Uruguayo	9.0468	View
145	RON	UZS Uzbekistan Sum	2776.58	View
146	RON	VEF Bolivar	955573.73	View
147	RON	VND Dong	5413.15	View
148	RON	VUV Vatu	25.4470	View
149	RON	WST Tala	0.623102	View
150	RON	XAF CFA Franc BEAC	131.7285	View
151	RON	XCD East Caribbean Dollar	0.585879	View
152	RON	XOF CFA Franc BCEAO	130.1393	View
153	RON	XPF CFP Franc	23.6598	View
154	RON	YER Yemeni Rial	54.1733	View
155	RON	ZAR Rand	3.7947	View
156	RON	ZMW Zambian Kwacha	5.8752	View
157	RON	ZWL Zimbabwe Dollar	14649.25	View

1 RON = Rate shown in target currency as of Nov 8, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation