Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798508	View
2	RON	AFN Afghani	14.6761	View
3	RON	ALL Lek	19.7743	View
4	RON	AMD Armenian Dram	83.8910	View
5	RON	ANG Netherlands Antillean Guilder	0.391270	View
6	RON	AOA Kwanza	199.6027	View
7	RON	ARS Argentine Peso	214.7438	View
8	RON	AUD Australian Dollar	0.330874	View
9	RON	AWG Aruban Florin	0.389146	View
10	RON	AZN Azerbaijanian Manat	0.360775	View
11	RON	BAM Convertible Mark	0.392824	View
12	RON	BBD Barbados Dollar	0.434800	View
13	RON	BDT Taka	25.9702	View
14	RON	BGN Bulgarian Lev	0.393149	View
15	RON	BHD Bahraini Dinar	0.081101	View
16	RON	BIF Burundi Franc	631.2231	View
17	RON	BMD Bermudian Dollar	0.217400	View
18	RON	BND Brunei Dollar	0.276677	View
19	RON	BOB Boliviano	1.5010	View
20	RON	BRL Brazilian Real	1.2576	View
21	RON	BSD Bahamian Dollar	0.217400	View
22	RON	BTN Ngultrum	18.2753	View
23	RON	BWP Pula	2.9152	View
24	RON	BYN Belarussian Ruble	0.711187	View
25	RON	BZD Belize Dollar	0.437951	View
26	RON	CAD Canadian Dollar	0.302972	View
27	RON	CDF Congolese Franc	619.7343	View
28	RON	CHF Swiss Franc	0.188815	View
29	RON	CLP Chilean Peso	207.9158	View
30	RON	CNY Yuan Renminbi	1.5489	View
31	RON	COP Colombian Peso	955.7707	View
32	RON	CRC Costa Rican Colon	111.6977	View
33	RON	CUC Peso Convertible	0.217400	View
34	RON	CUP Cuban Peso	5.2139	View
35	RON	CVE Cape Verde Escudo	22.1475	View
36	RON	CZK Czech Koruna	5.1012	View
37	RON	DJF Djibouti Franc	38.6824	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	13.0901	View
40	RON	DZD Algerian Dinar	29.0092	View
41	RON	EGP Egyptian Pound	10.4056	View
42	RON	ERN Nakfa	3.2610	View
43	RON	ETB Ethiopian Birr	26.2398	View
44	RON	EUR Euro	0.201016	View
45	RON	FJD Fiji Dollar	0.495422	View
46	RON	FKP Falkland Islands Pound	0.166981	View
47	RON	GBP Pound Sterling	0.167698	View
48	RON	GEL Lari	0.596756	View
49	RON	GHS Ghana Cedi	3.5260	View
50	RON	GIP Gibraltar Pound	0.166981	View
51	RON	GMD Dalasi	15.3997	View
52	RON	GNF Guinea Franc	1873.83	View
53	RON	GTQ Quetzal	1.6798	View
54	RON	GYD Guyana Dollar	45.3597	View
55	RON	HKD Hong Kong Dollar	1.6895	View
56	RON	HNL Lempira	5.4703	View
57	RON	HRK Croatian Kuna	1.5133	View
58	RON	HTG Gourde	28.6461	View
59	RON	HUF Forint	82.0914	View
60	RON	IDR Rupiah	3410.60	View
61	RON	ILS New Israeli Sheqel	0.808370	View
62	RON	INR Indian Rupee	18.2811	View
63	RON	IQD Iraqi Dinar	284.3766	View
64	RON	IRR Iranian Rial	9149.70	View
65	RON	ISK Iceland Krona	29.8510	View
66	RON	JMD Jamaican Dollar	34.3993	View
67	RON	JOD Jordanian Dinar	0.154136	View
68	RON	JPY Yen	33.3508	View
69	RON	KES Kenyan Shilling	27.9544	View
70	RON	KGS Som	18.6529	View
71	RON	KHR Riel	884.1809	View
72	RON	KMF Comoro Franc	98.8108	View
73	RON	KPW North Korean Won	195.6632	View
74	RON	KRW Won	300.1226	View
75	RON	KWD Kuwaiti Dinar	0.066570	View
76	RON	KYD Cayman Islands Dollar	0.180072	View
77	RON	KZT Tenge	106.4604	View
78	RON	LAK Kip	4761.53	View
79	RON	LBP Lebanese Pound	19527.84	View
80	RON	LKR Sri Lanka Rupee	62.7963	View
81	RON	LRD Liberian Dollar	41.6671	View
82	RON	LSL Loti	3.8337	View
83	RON	LTL Lithuanian Litas	0.693488	View
84	RON	LVL Latvian Lats	0.141156	View
85	RON	LYD Libyan Dinar	1.0476	View
86	RON	MAD Moroccan Dirham	2.1023	View
87	RON	MDL Moldovan Leu	3.8971	View
88	RON	MGA Malagasy Ariary	959.9184	View
89	RON	MKD Denar	12.3862	View
90	RON	MMK Kyat	456.4427	View
91	RON	MNT Tugrik	742.3750	View
92	RON	MOP Pataca	1.7400	View
93	RON	MRO Ouguiya	86.5929	View
94	RON	MUR Mauritius Rupee	10.0468	View
95	RON	MVR Rufiyaa	3.3579	View
96	RON	MWK Kwacha	376.4684	View
97	RON	MXN Mexican Peso	4.3857	View
98	RON	MYR Malaysian Ringgit	0.951996	View
99	RON	MZN Mozambique Metical	13.8937	View
100	RON	NAD Namibia Dollar	3.8337	View
101	RON	NGN Naira	357.0463	View
102	RON	NIO Cordoba Oro	7.9950	View
103	RON	NOK Norwegian Krone	2.3878	View
104	RON	NPR Nepalese Rupee	29.2541	View
105	RON	NZD New Zealand Dollar	0.363820	View
106	RON	OMR Rial Omani	0.082800	View
107	RON	PAB Balboa	0.217400	View
108	RON	PEN Sol	0.818740	View
109	RON	PGK Kina	0.848971	View
110	RON	PHP Philippine Peso	12.6661	View
111	RON	PKR Pakistan Rupee	59.6751	View
112	RON	PLN Zloty	0.873680	View
113	RON	PYG Guarani	1740.26	View
114	RON	QAR Qatari Rial	0.791336	View
115	RON	RSD Serbian Dinar	23.5136	View
116	RON	RUB Russian Ruble	21.1968	View
117	RON	RWF Rwanda Franc	295.2255	View
118	RON	SAR Saudi Riyal	0.807227	View
119	RON	SBD Solomon Islands Dollar	1.8118	View
120	RON	SCR Seychelles Rupee	3.1081	View
121	RON	SDG Sudanese Pound	130.7410	View
122	RON	SEK Swedish Krona	2.3250	View
123	RON	SGD Singapore Dollar	0.288037	View
124	RON	SHP Saint Helena Pound	0.166981	View
125	RON	SLL Leone	4934.77	View
126	RON	SOS Somali Shilling	123.9736	View
127	RON	SRD Surinam Dollar	7.4570	View
128	RON	STD Dobra	4954.81	View
129	RON	SVC El Salvador Colon	1.9022	View
130	RON	SYP Syrian Pound	2826.46	View
131	RON	SZL Lilangeni	3.8337	View
132	RON	THB Baht	7.3415	View
133	RON	TJS Somoni	2.3157	View
134	RON	TMT Turkmenistan New Manat	0.762721	View
135	RON	TND Tunisian Dinar	0.672429	View
136	RON	TOP Pa’anga	0.496836	View
137	RON	TRY Turkish Lira	7.4548	View
138	RON	TTD Trinidad and Tobago Dollar	1.4731	View
139	RON	TWD New Taiwan Dollar	6.8423	View
140	RON	TZS Tanzanian Shilling	576.4337	View
141	RON	UAH Hryvnia	8.9945	View
142	RON	UGX Uganda Shilling	796.6027	View
143	RON	USD US Dollar	0.217400	View
144	RON	UYU Peso Uruguayo	8.9802	View
145	RON	UZS Uzbekistan Sum	2774.10	View
146	RON	VEF Bolivar	914547.37	View
147	RON	VND Dong	5424.96	View
148	RON	VUV Vatu	25.5890	View
149	RON	WST Tala	0.625624	View
150	RON	XAF CFA Franc BEAC	131.7477	View
151	RON	XCD East Caribbean Dollar	0.588310	View
152	RON	XOF CFA Franc BCEAO	129.4637	View
153	RON	XPF CFP Franc	23.5730	View
154	RON	YER Yemeni Rial	54.4286	View
155	RON	ZAR Rand	3.8502	View
156	RON	ZMW Zambian Kwacha	5.7809	View
157	RON	ZWL Zimbabwe Dollar	15527.52	View

1 RON = Rate shown in target currency as of Oct 30, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation