kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.393885	View
2	NOK	AFN Afghani	6.7559	View
3	NOK	ALL Lek	8.7773	View
4	NOK	AMD Armenian Dram	39.8052	View
5	NOK	ANG Netherlands Antillean Guilder	0.191941	View
6	NOK	AOA Kwanza	98.4433	View
7	NOK	ARS Argentine Peso	149.1663	View
8	NOK	AUD Australian Dollar	0.150023	View
9	NOK	AWG Aruban Florin	0.193294	View
10	NOK	AZN Azerbaijanian Manat	0.180512	View
11	NOK	BAM Convertible Mark	0.179173	View
12	NOK	BBD Barbados Dollar	0.216056	View
13	NOK	BDT Taka	13.1599	View
14	NOK	BGN Bulgarian Lev	0.178881	View
15	NOK	BHD Bahraini Dinar	0.040603	View
16	NOK	BIF Burundi Franc	319.1366	View
17	NOK	BMD Bermudian Dollar	0.107236	View
18	NOK	BND Brunei Dollar	0.136976	View
19	NOK	BOB Boliviano	0.741228	View
20	NOK	BRL Brazilian Real	0.534186	View
21	NOK	BSD Bahamian Dollar	0.107267	View
22	NOK	BTN Ngultrum	10.1690	View
23	NOK	BWP Pula	1.4499	View
24	NOK	BYN Belarussian Ruble	0.302084	View
25	NOK	BZD Belize Dollar	0.215745	View
26	NOK	CAD Canadian Dollar	0.146568	View
27	NOK	CDF Congolese Franc	248.7893	View
28	NOK	CHF Swiss Franc	0.084216	View
29	NOK	CLP Chilean Peso	97.0461	View
30	NOK	CNY Yuan Renminbi	0.732292	View
31	NOK	COP Colombian Peso	389.8711	View
32	NOK	CRC Costa Rican Colon	48.7831	View
33	NOK	CUC Peso Convertible	0.107236	View
34	NOK	CUP Cuban Peso	2.8418	View
35	NOK	CVE Cape Verde Escudo	10.1741	View
36	NOK	CZK Czech Koruna	2.2329	View
37	NOK	DJF Djibouti Franc	19.0581	View
38	NOK	DKK Danish Krone	0.684695	View
39	NOK	DOP Dominican Peso	6.3672	View
40	NOK	DZD Algerian Dinar	14.2308	View
41	NOK	EGP Egyptian Pound	5.7265	View
42	NOK	ERN Nakfa	1.6086	View
43	NOK	ETB Ethiopian Birr	16.8361	View
44	NOK	EUR Euro	0.091639	View
45	NOK	FJD Fiji Dollar	0.236246	View
46	NOK	FKP Falkland Islands Pound	0.079368	View
47	NOK	GBP Pound Sterling	0.079382	View
48	NOK	GEL Lari	0.288433	View
49	NOK	GHS Ghana Cedi	1.2000	View
50	NOK	GIP Gibraltar Pound	0.079368	View
51	NOK	GMD Dalasi	7.8283	View
52	NOK	GNF Guinea Franc	941.0026	View
53	NOK	GTQ Quetzal	0.819553	View
54	NOK	GYD Guyana Dollar	22.4429	View
55	NOK	HKD Hong Kong Dollar	0.839987	View
56	NOK	HNL Lempira	2.8535	View
57	NOK	HRK Croatian Kuna	0.692632	View
58	NOK	HTG Gourde	14.0495	View
59	NOK	HUF Forint	33.4347	View
60	NOK	IDR Rupiah	1860.10	View
61	NOK	ILS New Israeli Sheqel	0.316642	View
62	NOK	INR Indian Rupee	10.1784	View
63	NOK	IQD Iraqi Dinar	140.4802	View
64	NOK	IRR Iranian Rial	141069.96	View
65	NOK	ISK Iceland Krona	13.1961	View
66	NOK	JMD Jamaican Dollar	16.8208	View
67	NOK	JOD Jordanian Dinar	0.076031	View
68	NOK	JPY Yen	16.7893	View
69	NOK	KES Kenyan Shilling	13.8475	View
70	NOK	KGS Som	9.3756	View
71	NOK	KHR Riel	430.0194	View
72	NOK	KMF Comoro Franc	45.2539	View
73	NOK	KPW North Korean Won	96.5095	View
74	NOK	KRW Won	158.3892	View
75	NOK	KWD Kuwaiti Dinar	0.033027	View
76	NOK	KYD Cayman Islands Dollar	0.089394	View
77	NOK	KZT Tenge	49.6855	View
78	NOK	LAK Kip	2356.53	View
79	NOK	LBP Lebanese Pound	9601.18	View
80	NOK	LKR Sri Lanka Rupee	34.3450	View
81	NOK	LRD Liberian Dollar	19.7182	View
82	NOK	LSL Loti	1.8091	View
83	NOK	LTL Lithuanian Litas	0.316642	View
84	NOK	LVL Latvian Lats	0.064866	View
85	NOK	LYD Libyan Dinar	0.680931	View
86	NOK	MAD Moroccan Dirham	0.992058	View
87	NOK	MDL Moldovan Leu	1.8467	View
88	NOK	MGA Malagasy Ariary	445.0326	View
89	NOK	MKD Denar	5.6645	View
90	NOK	MMK Kyat	225.1853	View
91	NOK	MNT Tugrik	383.7882	View
92	NOK	MOP Pataca	0.865939	View
93	NOK	MUR Mauritius Rupee	5.0219	View
94	NOK	MVR Rufiyaa	1.6573	View
95	NOK	MWK Kwacha	186.7526	View
96	NOK	MXN Mexican Peso	1.8784	View
97	NOK	MYR Malaysian Ringgit	0.425730	View
98	NOK	MZN Mozambique Metical	6.8530	View
99	NOK	NAD Namibia Dollar	1.8091	View
100	NOK	NGN Naira	147.4581	View
101	NOK	NIO Cordoba Oro	3.9366	View
102	NOK	NPR Nepalese Rupee	16.2703	View
103	NOK	NZD New Zealand Dollar	0.182885	View
104	NOK	OMR Rial Omani	0.041398	View
105	NOK	PAB Balboa	0.107267	View
106	NOK	PEN Sol	0.375433	View
107	NOK	PGK Kina	0.465730	View
108	NOK	PHP Philippine Peso	6.5905	View
109	NOK	PKR Pakistan Rupee	30.1589	View
110	NOK	PLN Zloty	0.390430	View
111	NOK	PYG Guarani	667.3898	View
112	NOK	QAR Qatari Rial	0.390716	View
113	NOK	RON New Romanian Leu	0.474904	View
114	NOK	RSD Serbian Dinar	10.7894	View
115	NOK	RUB Russian Ruble	8.0156	View
116	NOK	RWF Rwanda Franc	156.6729	View
117	NOK	SAR Saudi Riyal	0.403197	View
118	NOK	SBD Solomon Islands Dollar	0.855416	View
119	NOK	SCR Seychelles Rupee	1.4770	View
120	NOK	SDG Sudanese Pound	64.3950	View
121	NOK	SEK Swedish Krona	0.994794	View
122	NOK	SGD Singapore Dollar	0.136854	View
123	NOK	SHP Saint Helena Pound	0.080063	View
124	NOK	SLL Leone	2248.70	View
125	NOK	SOS Somali Shilling	61.2856	View
126	NOK	SRD Surinam Dollar	4.0172	View
127	NOK	STD Dobra	2219.58	View
128	NOK	SVC El Salvador Colon	0.938651	View
129	NOK	SYP Syrian Pound	11.8749	View
130	NOK	SZL Lilangeni	1.8069	View
131	NOK	THB Baht	3.4900	View
132	NOK	TJS Somoni	1.0057	View
133	NOK	TMT Turkmenistan New Manat	0.375864	View
134	NOK	TND Tunisian Dinar	0.310155	View
135	NOK	TOP Pa’anga	0.248742	View
136	NOK	TRY Turkish Lira	4.8455	View
137	NOK	TTD Trinidad and Tobago Dollar	0.729410	View
138	NOK	TWD New Taiwan Dollar	3.3925	View
139	NOK	TZS Tanzanian Shilling	279.3228	View
140	NOK	UAH Hryvnia	4.7281	View
141	NOK	UGX Uganda Shilling	399.6094	View
142	NOK	USD US Dollar	0.107236	View
143	NOK	UYU Peso Uruguayo	4.2691	View
144	NOK	UZS Uzbekistan Sum	1292.20	View
145	NOK	VND Dong	2834.32	View
146	NOK	VUV Vatu	12.7111	View
147	NOK	WST Tala	0.288338	View
148	NOK	XAF CFA Franc BEAC	60.0930	View
149	NOK	XCD East Caribbean Dollar	0.289812	View
150	NOK	XOF CFA Franc BCEAO	60.1160	View
151	NOK	XPF CFP Franc	10.9525	View
152	NOK	YER Yemeni Rial	25.5894	View
153	NOK	ZAR Rand	1.8005	View
154	NOK	ZMW Zambian Kwacha	2.0247	View
155	NOK	ZWL Zimbabwe Dollar	34.5302	View

1 NOK = Rate shown in target currency as of Apr 30, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation