P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454797	View
2	MOP	AFN Afghani	7.8018	View
3	MOP	ALL Lek	10.1362	View
4	MOP	AMD Armenian Dram	45.9677	View
5	MOP	ANG Netherlands Antillean Guilder	0.221656	View
6	MOP	AOA Kwanza	113.6839	View
7	MOP	ARS Argentine Peso	172.2596	View
8	MOP	AUD Australian Dollar	0.173838	View
9	MOP	AWG Aruban Florin	0.223219	View
10	MOP	AZN Azerbaijanian Manat	0.208458	View
11	MOP	BAM Convertible Mark	0.206912	View
12	MOP	BBD Barbados Dollar	0.249505	View
13	MOP	BDT Taka	15.1995	View
14	MOP	BGN Bulgarian Lev	0.206575	View
15	MOP	BHD Bahraini Dinar	0.046860	View
16	MOP	BIF Burundi Franc	368.5438	View
17	MOP	BMD Bermudian Dollar	0.123838	View
18	MOP	BND Brunei Dollar	0.158183	View
19	MOP	BOB Boliviano	0.855982	View
20	MOP	BRL Brazilian Real	0.621632	View
21	MOP	BSD Bahamian Dollar	0.123874	View
22	MOP	BTN Ngultrum	11.7433	View
23	MOP	BWP Pula	1.6744	View
24	MOP	BYN Belarussian Ruble	0.348814	View
25	MOP	BZD Belize Dollar	0.249145	View
26	MOP	CAD Canadian Dollar	0.169382	View
27	MOP	CDF Congolese Franc	287.3056	View
28	MOP	CHF Swiss Franc	0.097986	View
29	MOP	CLP Chilean Peso	112.0703	View
30	MOP	CNY Yuan Renminbi	0.848110	View
31	MOP	COP Colombian Peso	450.2290	View
32	MOP	CRC Costa Rican Colon	56.3355	View
33	MOP	CUC Peso Convertible	0.123838	View
34	MOP	CUP Cuban Peso	3.2817	View
35	MOP	CVE Cape Verde Escudo	11.7492	View
36	MOP	CZK Czech Koruna	2.5883	View
37	MOP	DJF Djibouti Franc	22.0086	View
38	MOP	DKK Danish Krone	0.793018	View
39	MOP	DOP Dominican Peso	7.3529	View
40	MOP	DZD Algerian Dinar	16.4340	View
41	MOP	EGP Egyptian Pound	6.5658	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	19.4426	View
44	MOP	EUR Euro	0.106132	View
45	MOP	FJD Fiji Dollar	0.274341	View
46	MOP	FKP Falkland Islands Pound	0.091655	View
47	MOP	GBP Pound Sterling	0.091876	View
48	MOP	GEL Lari	0.333087	View
49	MOP	GHS Ghana Cedi	1.3858	View
50	MOP	GIP Gibraltar Pound	0.091655	View
51	MOP	GMD Dalasi	9.0402	View
52	MOP	GNF Guinea Franc	1086.68	View
53	MOP	GTQ Quetzal	0.946432	View
54	MOP	GYD Guyana Dollar	25.9174	View
55	MOP	HKD Hong Kong Dollar	0.970356	View
56	MOP	HNL Lempira	3.2953	View
57	MOP	HRK Croatian Kuna	0.799862	View
58	MOP	HTG Gourde	16.2246	View
59	MOP	HUF Forint	38.8271	View
60	MOP	IDR Rupiah	2156.46	View
61	MOP	ILS New Israeli Sheqel	0.369809	View
62	MOP	INR Indian Rupee	11.7986	View
63	MOP	IQD Iraqi Dinar	162.2286	View
64	MOP	IRR Iranian Rial	162909.74	View
65	MOP	ISK Iceland Krona	15.2607	View
66	MOP	JMD Jamaican Dollar	19.4249	View
67	MOP	JOD Jordanian Dinar	0.087802	View
68	MOP	JPY Yen	19.8568	View
69	MOP	KES Kenyan Shilling	15.9913	View
70	MOP	KGS Som	10.8271	View
71	MOP	KHR Riel	496.5930	View
72	MOP	KMF Comoro Franc	52.2599	View
73	MOP	KPW North Korean Won	111.4507	View
74	MOP	KRW Won	185.1842	View
75	MOP	KWD Kuwaiti Dinar	0.038141	View
76	MOP	KYD Cayman Islands Dollar	0.103233	View
77	MOP	KZT Tenge	57.3776	View
78	MOP	LAK Kip	2721.35	View
79	MOP	LBP Lebanese Pound	11087.59	View
80	MOP	LKR Sri Lanka Rupee	39.6687	View
81	MOP	LRD Liberian Dollar	22.7708	View
82	MOP	LSL Loti	2.0892	View
83	MOP	LTL Lithuanian Litas	0.365663	View
84	MOP	LVL Latvian Lats	0.074908	View
85	MOP	LYD Libyan Dinar	0.786349	View
86	MOP	MAD Moroccan Dirham	1.1473	View
87	MOP	MDL Moldovan Leu	2.1326	View
88	MOP	MGA Malagasy Ariary	513.9304	View
89	MOP	MKD Denar	6.5415	View
90	MOP	MMK Kyat	260.0586	View
91	MOP	MNT Tugrik	443.2044	View
92	MOP	MUR Mauritius Rupee	5.7994	View
93	MOP	MVR Rufiyaa	1.9139	View
94	MOP	MWK Kwacha	215.6648	View
95	MOP	MXN Mexican Peso	2.1731	View
96	MOP	MYR Malaysian Ringgit	0.493001	View
97	MOP	MZN Mozambique Metical	7.9139	View
98	MOP	NAD Namibia Dollar	2.0892	View
99	MOP	NGN Naira	170.2868	View
100	MOP	NIO Cordoba Oro	4.5461	View
101	MOP	NOK Norwegian Krone	1.1547	View
102	MOP	NPR Nepalese Rupee	18.7892	View
103	MOP	NZD New Zealand Dollar	0.212261	View
104	MOP	OMR Rial Omani	0.047710	View
105	MOP	PAB Balboa	0.123874	View
106	MOP	PEN Sol	0.436413	View
107	MOP	PGK Kina	0.536963	View
108	MOP	PHP Philippine Peso	7.6375	View
109	MOP	PKR Pakistan Rupee	34.8426	View
110	MOP	PLN Zloty	0.451995	View
111	MOP	PYG Guarani	770.7119	View
112	MOP	QAR Qatari Rial	0.451205	View
113	MOP	RON New Romanian Leu	0.541534	View
114	MOP	RSD Serbian Dinar	12.4598	View
115	MOP	RUB Russian Ruble	9.2566	View
116	MOP	RWF Rwanda Franc	180.9283	View
117	MOP	SAR Saudi Riyal	0.465634	View
118	MOP	SBD Solomon Islands Dollar	0.991080	View
119	MOP	SCR Seychelles Rupee	1.7056	View
120	MOP	SDG Sudanese Pound	74.3643	View
121	MOP	SEK Swedish Krona	1.1534	View
122	MOP	SGD Singapore Dollar	0.158608	View
123	MOP	SHP Saint Helena Pound	0.092458	View
124	MOP	SLL Leone	2596.83	View
125	MOP	SOS Somali Shilling	70.7735	View
126	MOP	SRD Surinam Dollar	4.6391	View
127	MOP	STD Dobra	2563.21	View
128	MOP	SVC El Salvador Colon	1.0840	View
129	MOP	SYP Syrian Pound	13.7133	View
130	MOP	SZL Lilangeni	2.0866	View
131	MOP	THB Baht	4.0598	View
132	MOP	TJS Somoni	1.1614	View
133	MOP	TMT Turkmenistan New Manat	0.434054	View
134	MOP	TND Tunisian Dinar	0.358172	View
135	MOP	TOP Pa’anga	0.289005	View
136	MOP	TRY Turkish Lira	5.5957	View
137	MOP	TTD Trinidad and Tobago Dollar	0.842334	View
138	MOP	TWD New Taiwan Dollar	3.9208	View
139	MOP	TZS Tanzanian Shilling	321.8516	View
140	MOP	UAH Hryvnia	5.4600	View
141	MOP	UGX Uganda Shilling	461.4750	View
142	MOP	USD US Dollar	0.123838	View
143	MOP	UYU Peso Uruguayo	4.9300	View
144	MOP	UZS Uzbekistan Sum	1492.26	View
145	MOP	VND Dong	3271.35	View
146	MOP	VUV Vatu	14.6722	View
147	MOP	WST Tala	0.337010	View
148	MOP	XAF CFA Franc BEAC	69.3963	View
149	MOP	XCD East Caribbean Dollar	0.334680	View
150	MOP	XOF CFA Franc BCEAO	69.5808	View
151	MOP	XPF CFP Franc	12.6689	View
152	MOP	YER Yemeni Rial	29.5510	View
153	MOP	ZAR Rand	2.0851	View
154	MOP	ZMW Zambian Kwacha	2.3382	View
155	MOP	ZWL Zimbabwe Dollar	39.8760	View

1 MOP = Rate shown in target currency as of Apr 30, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation