P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455224	View
2	MOP	AFN Afghani	7.8079	View
3	MOP	ALL Lek	10.1134	View
4	MOP	AMD Armenian Dram	46.0826	View
5	MOP	ANG Netherlands Antillean Guilder	0.221828	View
6	MOP	AOA Kwanza	113.7721	View
7	MOP	ARS Argentine Peso	172.6153	View
8	MOP	AUD Australian Dollar	0.173468	View
9	MOP	AWG Aruban Florin	0.223237	View
10	MOP	AZN Azerbaijanian Manat	0.211222	View
11	MOP	BAM Convertible Mark	0.207506	View
12	MOP	BBD Barbados Dollar	0.249639	View
13	MOP	BDT Taka	15.2089	View
14	MOP	BGN Bulgarian Lev	0.206735	View
15	MOP	BHD Bahraini Dinar	0.046932	View
16	MOP	BIF Burundi Franc	367.4666	View
17	MOP	BMD Bermudian Dollar	0.123934	View
18	MOP	BND Brunei Dollar	0.158308	View
19	MOP	BOB Boliviano	0.856533	View
20	MOP	BRL Brazilian Real	0.619747	View
21	MOP	BSD Bahamian Dollar	0.123944	View
22	MOP	BTN Ngultrum	11.6551	View
23	MOP	BWP Pula	1.6753	View
24	MOP	BYN Belarussian Ruble	0.350382	View
25	MOP	BZD Belize Dollar	0.249289	View
26	MOP	CAD Canadian Dollar	0.169553	View
27	MOP	CDF Congolese Franc	286.6611	View
28	MOP	CHF Swiss Franc	0.097342	View
29	MOP	CLP Chilean Peso	110.9179	View
30	MOP	CNY Yuan Renminbi	0.847258	View
31	MOP	COP Colombian Peso	442.0951	View
32	MOP	CRC Costa Rican Colon	56.4338	View
33	MOP	CUC Peso Convertible	0.123934	View
34	MOP	CUP Cuban Peso	3.2843	View
35	MOP	CVE Cape Verde Escudo	11.7180	View
36	MOP	CZK Czech Koruna	2.5791	View
37	MOP	DJF Djibouti Franc	22.0257	View
38	MOP	DKK Danish Krone	0.790782	View
39	MOP	DOP Dominican Peso	7.3939	View
40	MOP	DZD Algerian Dinar	16.4319	View
41	MOP	EGP Egyptian Pound	6.5214	View
42	MOP	ERN Nakfa	1.8590	View
43	MOP	ETB Ethiopian Birr	19.4081	View
44	MOP	EUR Euro	0.105818	View
45	MOP	FJD Fiji Dollar	0.274470	View
46	MOP	FKP Falkland Islands Pound	0.091777	View
47	MOP	GBP Pound Sterling	0.091853	View
48	MOP	GEL Lari	0.332763	View
49	MOP	GHS Ghana Cedi	1.3744	View
50	MOP	GIP Gibraltar Pound	0.091777	View
51	MOP	GMD Dalasi	9.1095	View
52	MOP	GNF Guinea Franc	1087.53	View
53	MOP	GTQ Quetzal	0.947562	View
54	MOP	GYD Guyana Dollar	25.9338	View
55	MOP	HKD Hong Kong Dollar	0.971023	View
56	MOP	HNL Lempira	3.2991	View
57	MOP	HRK Croatian Kuna	0.799664	View
58	MOP	HTG Gourde	16.2372	View
59	MOP	HUF Forint	38.6767	View
60	MOP	IDR Rupiah	2137.09	View
61	MOP	ILS New Israeli Sheqel	0.369306	View
62	MOP	INR Indian Rupee	11.6812	View
63	MOP	IQD Iraqi Dinar	162.3545	View
64	MOP	IRR Iranian Rial	163352.22	View
65	MOP	ISK Iceland Krona	15.2167	View
66	MOP	JMD Jamaican Dollar	19.5666	View
67	MOP	JOD Jordanian Dinar	0.087867	View
68	MOP	JPY Yen	19.7574	View
69	MOP	KES Kenyan Shilling	16.0252	View
70	MOP	KGS Som	10.8338	View
71	MOP	KHR Riel	496.9784	View
72	MOP	KMF Comoro Franc	52.3005	View
73	MOP	KPW North Korean Won	111.5351	View
74	MOP	KRW Won	183.0567	View
75	MOP	KWD Kuwaiti Dinar	0.038144	View
76	MOP	KYD Cayman Islands Dollar	0.103297	View
77	MOP	KZT Tenge	57.5807	View
78	MOP	LAK Kip	2717.89	View
79	MOP	LBP Lebanese Pound	11091.92	View
80	MOP	LKR Sri Lanka Rupee	39.4857	View
81	MOP	LRD Liberian Dollar	22.8381	View
82	MOP	LSL Loti	2.0635	View
83	MOP	LTL Lithuanian Litas	0.365947	View
84	MOP	LVL Latvian Lats	0.074966	View
85	MOP	LYD Libyan Dinar	0.786976	View
86	MOP	MAD Moroccan Dirham	1.1485	View
87	MOP	MDL Moldovan Leu	2.1505	View
88	MOP	MGA Malagasy Ariary	513.7096	View
89	MOP	MKD Denar	6.5428	View
90	MOP	MMK Kyat	260.2510	View
91	MOP	MNT Tugrik	443.5745	View
92	MOP	MUR Mauritius Rupee	5.7927	View
93	MOP	MVR Rufiyaa	1.9161	View
94	MOP	MWK Kwacha	215.2747	View
95	MOP	MXN Mexican Peso	2.1550	View
96	MOP	MYR Malaysian Ringgit	0.491400	View
97	MOP	MZN Mozambique Metical	7.9188	View
98	MOP	NAD Namibia Dollar	2.0635	View
99	MOP	NGN Naira	167.4755	View
100	MOP	NIO Cordoba Oro	4.5497	View
101	MOP	NOK Norwegian Krone	1.1590	View
102	MOP	NPR Nepalese Rupee	18.6481	View
103	MOP	NZD New Zealand Dollar	0.210991	View
104	MOP	OMR Rial Omani	0.047839	View
105	MOP	PAB Balboa	0.123944	View
106	MOP	PEN Sol	0.428759	View
107	MOP	PGK Kina	0.535730	View
108	MOP	PHP Philippine Peso	7.5172	View
109	MOP	PKR Pakistan Rupee	34.8541	View
110	MOP	PLN Zloty	0.448702	View
111	MOP	PYG Guarani	784.8075	View
112	MOP	QAR Qatari Rial	0.451804	View
113	MOP	RON New Romanian Leu	0.538775	View
114	MOP	RSD Serbian Dinar	12.4605	View
115	MOP	RUB Russian Ruble	9.4040	View
116	MOP	RWF Rwanda Franc	181.0687	View
117	MOP	SAR Saudi Riyal	0.465997	View
118	MOP	SBD Solomon Islands Dollar	0.998415	View
119	MOP	SCR Seychelles Rupee	1.7031	View
120	MOP	SDG Sudanese Pound	74.4232	View
121	MOP	SEK Swedish Krona	1.1450	View
122	MOP	SGD Singapore Dollar	0.158188	View
123	MOP	SHP Saint Helena Pound	0.092529	View
124	MOP	SLL Leone	2598.85	View
125	MOP	SOS Somali Shilling	70.8283	View
126	MOP	SRD Surinam Dollar	4.6350	View
127	MOP	STD Dobra	2565.20	View
128	MOP	SVC El Salvador Colon	1.0845	View
129	MOP	SYP Syrian Pound	13.7112	View
130	MOP	SZL Lilangeni	2.0635	View
131	MOP	THB Baht	4.0124	View
132	MOP	TJS Somoni	1.1651	View
133	MOP	TMT Turkmenistan New Manat	0.434391	View
134	MOP	TND Tunisian Dinar	0.357241	View
135	MOP	TOP Pa’anga	0.291262	View
136	MOP	TRY Turkish Lira	5.5799	View
137	MOP	TTD Trinidad and Tobago Dollar	0.840300	View
138	MOP	TWD New Taiwan Dollar	3.9038	View
139	MOP	TZS Tanzanian Shilling	323.7727	View
140	MOP	UAH Hryvnia	5.4449	View
141	MOP	UGX Uganda Shilling	461.1023	View
142	MOP	USD US Dollar	0.123934	View
143	MOP	UYU Peso Uruguayo	4.9017	View
144	MOP	UZS Uzbekistan Sum	1493.41	View
145	MOP	VND Dong	3274.76	View
146	MOP	VUV Vatu	14.6588	View
147	MOP	WST Tala	0.337771	View
148	MOP	XAF CFA Franc BEAC	69.5958	View
149	MOP	XCD East Caribbean Dollar	0.334939	View
150	MOP	XOF CFA Franc BCEAO	69.4859	View
151	MOP	XPF CFP Franc	12.6528	View
152	MOP	YER Yemeni Rial	29.5739	View
153	MOP	ZAR Rand	2.0526	View
154	MOP	ZMW Zambian Kwacha	2.3209	View
155	MOP	ZWL Zimbabwe Dollar	39.9069	View

1 MOP = Rate shown in target currency as of Apr 24, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation