P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455327	View
2	MOP	AFN Afghani	8.0507	View
3	MOP	ALL Lek	10.2471	View
4	MOP	AMD Armenian Dram	46.4442	View
5	MOP	ANG Netherlands Antillean Guilder	0.222216	View
6	MOP	AOA Kwanza	113.7628	View
7	MOP	ARS Argentine Peso	172.6653	View
8	MOP	AUD Australian Dollar	0.175669	View
9	MOP	AWG Aruban Florin	0.221890	View
10	MOP	AZN Azerbaijanian Manat	0.210733	View
11	MOP	BAM Convertible Mark	0.207737	View
12	MOP	BBD Barbados Dollar	0.247921	View
13	MOP	BDT Taka	15.2280	View
14	MOP	BGN Bulgarian Lev	0.207737	View
15	MOP	BHD Bahraini Dinar	0.047099	View
16	MOP	BIF Burundi Franc	365.5792	View
17	MOP	BMD Bermudian Dollar	0.123960	View
18	MOP	BND Brunei Dollar	0.158124	View
19	MOP	BOB Boliviano	0.852887	View
20	MOP	BRL Brazilian Real	0.629949	View
21	MOP	BSD Bahamian Dollar	0.123960	View
22	MOP	BTN Ngultrum	11.4599	View
23	MOP	BWP Pula	1.6822	View
24	MOP	BYN Belarussian Ruble	0.363156	View
25	MOP	BZD Belize Dollar	0.247883	View
26	MOP	CAD Canadian Dollar	0.171815	View
27	MOP	CDF Congolese Franc	287.4867	View
28	MOP	CHF Swiss Franc	0.097667	View
29	MOP	CLP Chilean Peso	113.6508	View
30	MOP	CNY Yuan Renminbi	0.846611	View
31	MOP	COP Colombian Peso	456.4909	View
32	MOP	CRC Costa Rican Colon	57.2289	View
33	MOP	CUC Peso Convertible	0.123960	View
34	MOP	CUP Cuban Peso	2.9588	View
35	MOP	CVE Cape Verde Escudo	11.7123	View
36	MOP	CZK Czech Koruna	2.5817	View
37	MOP	DJF Djibouti Franc	22.0696	View
38	MOP	DKK Danish Krone	0.791333	View
39	MOP	DOP Dominican Peso	7.5215	View
40	MOP	DZD Algerian Dinar	16.4301	View
41	MOP	EGP Egyptian Pound	6.6913	View
42	MOP	ERN Nakfa	1.8594	View
43	MOP	ETB Ethiopian Birr	19.5261	View
44	MOP	EUR Euro	0.105895	View
45	MOP	FJD Fiji Dollar	0.277514	View
46	MOP	FKP Falkland Islands Pound	0.092518	View
47	MOP	GBP Pound Sterling	0.092015	View
48	MOP	GEL Lari	0.333200	View
49	MOP	GHS Ghana Cedi	1.3620	View
50	MOP	GIP Gibraltar Pound	0.092518	View
51	MOP	GMD Dalasi	9.1875	View
52	MOP	GNF Guinea Franc	1088.10	View
53	MOP	GTQ Quetzal	0.948258	View
54	MOP	GYD Guyana Dollar	25.7272	View
55	MOP	HKD Hong Kong Dollar	0.970900	View
56	MOP	HNL Lempira	3.2923	View
57	MOP	HRK Croatian Kuna	0.800271	View
58	MOP	HTG Gourde	16.2144	View
59	MOP	HUF Forint	39.7774	View
60	MOP	IDR Rupiah	2104.40	View
61	MOP	ILS New Israeli Sheqel	0.381392	View
62	MOP	INR Indian Rupee	11.4317	View
63	MOP	IQD Iraqi Dinar	161.5113	View
64	MOP	IRR Iranian Rial	163171.37	View
65	MOP	ISK Iceland Krona	15.2277	View
66	MOP	JMD Jamaican Dollar	19.4087	View
67	MOP	JOD Jordanian Dinar	0.087888	View
68	MOP	JPY Yen	19.6044	View
69	MOP	KES Kenyan Shilling	16.1228	View
70	MOP	KGS Som	10.8413	View
71	MOP	KHR Riel	494.7950	View
72	MOP	KMF Comoro Franc	52.2540	View
73	MOP	KPW North Korean Won	111.5643	View
74	MOP	KRW Won	182.7466	View
75	MOP	KWD Kuwaiti Dinar	0.038267	View
76	MOP	KYD Cayman Islands Dollar	0.103000	View
77	MOP	KZT Tenge	57.3229	View
78	MOP	LAK Kip	2717.93	View
79	MOP	LBP Lebanese Pound	11034.18	View
80	MOP	LKR Sri Lanka Rupee	39.1498	View
81	MOP	LRD Liberian Dollar	22.8829	View
82	MOP	LSL Loti	2.0456	View
83	MOP	LTL Lithuanian Litas	0.366736	View
84	MOP	LVL Latvian Lats	0.074647	View
85	MOP	LYD Libyan Dinar	0.791101	View
86	MOP	MAD Moroccan Dirham	1.1546	View
87	MOP	MDL Moldovan Leu	2.1527	View
88	MOP	MGA Malagasy Ariary	516.1260	View
89	MOP	MKD Denar	6.5502	View
90	MOP	MMK Kyat	260.3541	View
91	MOP	MNT Tugrik	443.0206	View
92	MOP	MRO Ouguiya	49.7146	View
93	MOP	MUR Mauritius Rupee	5.8260	View
94	MOP	MVR Rufiyaa	1.9163	View
95	MOP	MWK Kwacha	214.1133	View
96	MOP	MXN Mexican Peso	2.1570	View
97	MOP	MYR Malaysian Ringgit	0.492868	View
98	MOP	MZN Mozambique Metical	7.9047	View
99	MOP	NAD Namibia Dollar	2.0456	View
100	MOP	NGN Naira	171.2762	View
101	MOP	NIO Cordoba Oro	4.5594	View
102	MOP	NOK Norwegian Krone	1.1811	View
103	MOP	NPR Nepalese Rupee	18.3444	View
104	MOP	NZD New Zealand Dollar	0.212372	View
105	MOP	OMR Rial Omani	0.047846	View
106	MOP	PAB Balboa	0.123960	View
107	MOP	PEN Sol	0.417203	View
108	MOP	PGK Kina	0.536252	View
109	MOP	PHP Philippine Peso	7.3630	View
110	MOP	PKR Pakistan Rupee	34.8757	View
111	MOP	PLN Zloty	0.450457	View
112	MOP	PYG Guarani	799.8483	View
113	MOP	QAR Qatari Rial	0.451217	View
114	MOP	RON New Romanian Leu	0.539557	View
115	MOP	RSD Serbian Dinar	12.4650	View
116	MOP	RUB Russian Ruble	9.7235	View
117	MOP	RWF Rwanda Franc	180.8193	View
118	MOP	SAR Saudi Riyal	0.466418	View
119	MOP	SBD Solomon Islands Dollar	1.0013	View
120	MOP	SCR Seychelles Rupee	1.7322	View
121	MOP	SDG Sudanese Pound	74.4031	View
122	MOP	SEK Swedish Krona	1.1420	View
123	MOP	SGD Singapore Dollar	0.157783	View
124	MOP	SHP Saint Helena Pound	0.092518	View
125	MOP	SLL Leone	2846.74	View
126	MOP	SOS Somali Shilling	70.8374	View
127	MOP	SRD Surinam Dollar	4.6500	View
128	MOP	STD Dobra	2632.07	View
129	MOP	SVC El Salvador Colon	1.0847	View
130	MOP	SYP Syrian Pound	13.7130	View
131	MOP	SZL Lilangeni	2.0456	View
132	MOP	THB Baht	3.9513	View
133	MOP	TJS Somoni	1.1697	View
134	MOP	TMT Turkmenistan New Manat	0.435077	View
135	MOP	TND Tunisian Dinar	0.360363	View
136	MOP	TOP Pa’anga	0.292344	View
137	MOP	TRY Turkish Lira	5.5140	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839904	View
139	MOP	TWD New Taiwan Dollar	3.9369	View
140	MOP	TZS Tanzanian Shilling	321.0462	View
141	MOP	UAH Hryvnia	5.3892	View
142	MOP	UGX Uganda Shilling	465.2661	View
143	MOP	USD US Dollar	0.123960	View
144	MOP	UYU Peso Uruguayo	4.9909	View
145	MOP	UZS Uzbekistan Sum	1511.35	View
146	MOP	VEF Bolivar	5859491.48	View
147	MOP	VND Dong	3275.15	View
148	MOP	VUV Vatu	14.8498	View
149	MOP	WST Tala	0.340622	View
150	MOP	XAF CFA Franc BEAC	69.6720	View
151	MOP	XCD East Caribbean Dollar	0.335824	View
152	MOP	XOF CFA Franc BCEAO	69.6145	View
153	MOP	XPF CFP Franc	12.7305	View
154	MOP	YER Yemeni Rial	29.5758	View
155	MOP	ZAR Rand	2.0219	View
156	MOP	ZMW Zambian Kwacha	2.4112	View
157	MOP	ZWL Zimbabwe Dollar	7849.47	View

1 MOP = Rate shown in target currency as of Apr 8, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation