P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458464	View
2	MOP	AFN Afghani	8.2902	View
3	MOP	ALL Lek	10.3937	View
4	MOP	AMD Armenian Dram	47.4241	View
5	MOP	ANG Netherlands Antillean Guilder	0.224887	View
6	MOP	AOA Kwanza	114.9398	View
7	MOP	ARS Argentine Peso	181.3425	View
8	MOP	AUD Australian Dollar	0.191269	View
9	MOP	AWG Aruban Florin	0.223440	View
10	MOP	AZN Azerbaijanian Manat	0.212205	View
11	MOP	BAM Convertible Mark	0.210259	View
12	MOP	BBD Barbados Dollar	0.249654	View
13	MOP	BDT Taka	15.2642	View
14	MOP	BGN Bulgarian Lev	0.210716	View
15	MOP	BHD Bahraini Dinar	0.047172	View
16	MOP	BIF Burundi Franc	370.1061	View
17	MOP	BMD Bermudian Dollar	0.124827	View
18	MOP	BND Brunei Dollar	0.161713	View
19	MOP	BOB Boliviano	0.862982	View
20	MOP	BRL Brazilian Real	0.667532	View
21	MOP	BSD Bahamian Dollar	0.124827	View
22	MOP	BTN Ngultrum	11.1304	View
23	MOP	BWP Pula	1.7376	View
24	MOP	BYN Belarussian Ruble	0.426357	View
25	MOP	BZD Belize Dollar	0.251293	View
26	MOP	CAD Canadian Dollar	0.175324	View
27	MOP	CDF Congolese Franc	284.2932	View
28	MOP	CHF Swiss Franc	0.100596	View
29	MOP	CLP Chilean Peso	115.5350	View
30	MOP	CNY Yuan Renminbi	0.884196	View
31	MOP	COP Colombian Peso	466.1473	View
32	MOP	CRC Costa Rican Colon	62.2884	View
33	MOP	CUC Peso Convertible	0.124827	View
34	MOP	CUP Cuban Peso	2.9953	View
35	MOP	CVE Cape Verde Escudo	11.8545	View
36	MOP	CZK Czech Koruna	2.6045	View
37	MOP	DJF Djibouti Franc	22.2105	View
38	MOP	DKK Danish Krone	0.804684	View
39	MOP	DOP Dominican Peso	7.8136	View
40	MOP	DZD Algerian Dinar	16.2838	View
41	MOP	EGP Egyptian Pound	5.9499	View
42	MOP	ERN Nakfa	1.8724	View
43	MOP	ETB Ethiopian Birr	19.1983	View
44	MOP	EUR Euro	0.107739	View
45	MOP	FJD Fiji Dollar	0.285939	View
46	MOP	FKP Falkland Islands Pound	0.094158	View
47	MOP	GBP Pound Sterling	0.094315	View
48	MOP	GEL Lari	0.336804	View
49	MOP	GHS Ghana Cedi	1.3951	View
50	MOP	GIP Gibraltar Pound	0.094158	View
51	MOP	GMD Dalasi	9.1919	View
52	MOP	GNF Guinea Franc	1084.34	View
53	MOP	GTQ Quetzal	0.956030	View
54	MOP	GYD Guyana Dollar	26.1243	View
55	MOP	HKD Hong Kong Dollar	0.970926	View
56	MOP	HNL Lempira	3.2792	View
57	MOP	HRK Croatian Kuna	0.809989	View
58	MOP	HTG Gourde	16.3407	View
59	MOP	HUF Forint	41.1220	View
60	MOP	IDR Rupiah	2077.12	View
61	MOP	ILS New Israeli Sheqel	0.408785	View
62	MOP	INR Indian Rupee	11.1598	View
63	MOP	IQD Iraqi Dinar	163.5348	View
64	MOP	IRR Iranian Rial	5258.59	View
65	MOP	ISK Iceland Krona	15.8808	View
66	MOP	JMD Jamaican Dollar	20.0175	View
67	MOP	JOD Jordanian Dinar	0.088502	View
68	MOP	JPY Yen	19.5127	View
69	MOP	KES Kenyan Shilling	16.1943	View
70	MOP	KGS Som	10.9204	View
71	MOP	KHR Riel	499.6801	View
72	MOP	KMF Comoro Franc	52.8885	View
73	MOP	KPW North Korean Won	112.3496	View
74	MOP	KRW Won	182.5269	View
75	MOP	KWD Kuwaiti Dinar	0.038302	View
76	MOP	KYD Cayman Islands Dollar	0.103813	View
77	MOP	KZT Tenge	64.7566	View
78	MOP	LAK Kip	2709.00	View
79	MOP	LBP Lebanese Pound	11192.31	View
80	MOP	LKR Sri Lanka Rupee	38.5087	View
81	MOP	LRD Liberian Dollar	22.1938	View
82	MOP	LSL Loti	2.1383	View
83	MOP	LTL Lithuanian Litas	0.371190	View
84	MOP	LVL Latvian Lats	0.075553	View
85	MOP	LYD Libyan Dinar	0.681548	View
86	MOP	MAD Moroccan Dirham	1.1553	View
87	MOP	MDL Moldovan Leu	2.1369	View
88	MOP	MGA Malagasy Ariary	558.8751	View
89	MOP	MKD Denar	6.6331	View
90	MOP	MMK Kyat	262.1339	View
91	MOP	MNT Tugrik	444.7505	View
92	MOP	MRO Ouguiya	49.6292	View
93	MOP	MUR Mauritius Rupee	5.7604	View
94	MOP	MVR Rufiyaa	1.9282	View
95	MOP	MWK Kwacha	216.6643	View
96	MOP	MXN Mexican Peso	2.2902	View
97	MOP	MYR Malaysian Ringgit	0.515781	View
98	MOP	MZN Mozambique Metical	7.9766	View
99	MOP	NAD Namibia Dollar	2.1383	View
100	MOP	NGN Naira	180.7286	View
101	MOP	NIO Cordoba Oro	4.5917	View
102	MOP	NOK Norwegian Krone	1.2716	View
103	MOP	NPR Nepalese Rupee	17.8170	View
104	MOP	NZD New Zealand Dollar	0.218463	View
105	MOP	OMR Rial Omani	0.048183	View
106	MOP	PAB Balboa	0.124827	View
107	MOP	PEN Sol	0.417764	View
108	MOP	PGK Kina	0.531193	View
109	MOP	PHP Philippine Peso	7.3359	View
110	MOP	PKR Pakistan Rupee	35.2436	View
111	MOP	PLN Zloty	0.456222	View
112	MOP	PYG Guarani	872.8762	View
113	MOP	QAR Qatari Rial	0.454370	View
114	MOP	RON New Romanian Leu	0.548512	View
115	MOP	RSD Serbian Dinar	12.6166	View
116	MOP	RUB Russian Ruble	9.7983	View
117	MOP	RWF Rwanda Franc	181.1844	View
118	MOP	SAR Saudi Riyal	0.469405	View
119	MOP	SBD Solomon Islands Dollar	1.0220	View
120	MOP	SCR Seychelles Rupee	1.8413	View
121	MOP	SDG Sudanese Pound	74.8751	View
122	MOP	SEK Swedish Krona	1.1845	View
123	MOP	SGD Singapore Dollar	0.162029	View
124	MOP	SHP Saint Helena Pound	0.094158	View
125	MOP	SLL Leone	2859.79	View
126	MOP	SOS Somali Shilling	71.0714	View
127	MOP	SRD Surinam Dollar	4.7952	View
128	MOP	STD Dobra	2660.39	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1380.18	View
131	MOP	SZL Lilangeni	2.1383	View
132	MOP	THB Baht	4.0226	View
133	MOP	TJS Somoni	1.1571	View
134	MOP	TMT Turkmenistan New Manat	0.436652	View
135	MOP	TND Tunisian Dinar	0.367541	View
136	MOP	TOP Pa’anga	0.299371	View
137	MOP	TRY Turkish Lira	5.2977	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847633	View
139	MOP	TWD New Taiwan Dollar	3.9101	View
140	MOP	TZS Tanzanian Shilling	304.7105	View
141	MOP	UAH Hryvnia	5.2798	View
142	MOP	UGX Uganda Shilling	452.5029	View
143	MOP	USD US Dollar	0.124827	View
144	MOP	UYU Peso Uruguayo	4.9625	View
145	MOP	UZS Uzbekistan Sum	1482.39	View
146	MOP	VEF Bolivar	3031972.85	View
147	MOP	VND Dong	3303.30	View
148	MOP	VUV Vatu	15.2961	View
149	MOP	WST Tala	0.349404	View
150	MOP	XAF CFA Franc BEAC	70.5180	View
151	MOP	XCD East Caribbean Dollar	0.337948	View
152	MOP	XOF CFA Franc BCEAO	70.6080	View
153	MOP	XPF CFP Franc	12.8557	View
154	MOP	YER Yemeni Rial	29.7706	View
155	MOP	ZAR Rand	2.1437	View
156	MOP	ZMW Zambian Kwacha	2.8460	View
157	MOP	ZWL Zimbabwe Dollar	8170.35	View

1 MOP = Rate shown in target currency as of Nov 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation