P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458704	View
2	MOP	AFN Afghani	8.2874	View
3	MOP	ALL Lek	10.4493	View
4	MOP	AMD Armenian Dram	47.6022	View
5	MOP	ANG Netherlands Antillean Guilder	0.225037	View
6	MOP	AOA Kwanza	113.9919	View
7	MOP	ARS Argentine Peso	177.3191	View
8	MOP	AUD Australian Dollar	0.191388	View
9	MOP	AWG Aruban Florin	0.223555	View
10	MOP	AZN Azerbaijanian Manat	0.212314	View
11	MOP	BAM Convertible Mark	0.211413	View
12	MOP	BBD Barbados Dollar	0.249782	View
13	MOP	BDT Taka	15.2513	View
14	MOP	BGN Bulgarian Lev	0.211025	View
15	MOP	BHD Bahraini Dinar	0.047196	View
16	MOP	BIF Burundi Franc	368.4531	View
17	MOP	BMD Bermudian Dollar	0.124891	View
18	MOP	BND Brunei Dollar	0.162767	View
19	MOP	BOB Boliviano	0.865713	View
20	MOP	BRL Brazilian Real	0.660288	View
21	MOP	BSD Bahamian Dollar	0.124891	View
22	MOP	BTN Ngultrum	11.0746	View
23	MOP	BWP Pula	1.7480	View
24	MOP	BYN Belarussian Ruble	0.425850	View
25	MOP	BZD Belize Dollar	0.251496	View
26	MOP	CAD Canadian Dollar	0.175160	View
27	MOP	CDF Congolese Franc	267.2045	View
28	MOP	CHF Swiss Franc	0.100107	View
29	MOP	CLP Chilean Peso	117.1288	View
30	MOP	CNY Yuan Renminbi	0.889041	View
31	MOP	COP Colombian Peso	468.7959	View
32	MOP	CRC Costa Rican Colon	62.7616	View
33	MOP	CUC Peso Convertible	0.124891	View
34	MOP	CUP Cuban Peso	2.9936	View
35	MOP	CVE Cape Verde Escudo	11.9195	View
36	MOP	CZK Czech Koruna	2.6206	View
37	MOP	DJF Djibouti Franc	22.2208	View
38	MOP	DKK Danish Krone	0.805766	View
39	MOP	DOP Dominican Peso	8.0302	View
40	MOP	DZD Algerian Dinar	16.2983	View
41	MOP	EGP Egyptian Pound	5.8978	View
42	MOP	ERN Nakfa	1.8734	View
43	MOP	ETB Ethiopian Birr	19.1945	View
44	MOP	EUR Euro	0.107897	View
45	MOP	FJD Fiji Dollar	0.286030	View
46	MOP	FKP Falkland Islands Pound	0.094885	View
47	MOP	GBP Pound Sterling	0.094992	View
48	MOP	GEL Lari	0.337797	View
49	MOP	GHS Ghana Cedi	1.3649	View
50	MOP	GIP Gibraltar Pound	0.094885	View
51	MOP	GMD Dalasi	9.1772	View
52	MOP	GNF Guinea Franc	1084.16	View
53	MOP	GTQ Quetzal	0.956947	View
54	MOP	GYD Guyana Dollar	26.1254	View
55	MOP	HKD Hong Kong Dollar	0.970751	View
56	MOP	HNL Lempira	3.2863	View
57	MOP	HRK Croatian Kuna	0.814434	View
58	MOP	HTG Gourde	16.4139	View
59	MOP	HUF Forint	41.6117	View
60	MOP	IDR Rupiah	2089.13	View
61	MOP	ILS New Israeli Sheqel	0.402025	View
62	MOP	INR Indian Rupee	11.0519	View
63	MOP	IQD Iraqi Dinar	163.5712	View
64	MOP	IRR Iranian Rial	5255.90	View
65	MOP	ISK Iceland Krona	15.8177	View
66	MOP	JMD Jamaican Dollar	20.0857	View
67	MOP	JOD Jordanian Dinar	0.088547	View
68	MOP	JPY Yen	19.2553	View
69	MOP	KES Kenyan Shilling	16.1379	View
70	MOP	KGS Som	10.9234	View
71	MOP	KHR Riel	502.0728	View
72	MOP	KMF Comoro Franc	53.1788	View
73	MOP	KPW North Korean Won	112.4009	View
74	MOP	KRW Won	182.9776	View
75	MOP	KWD Kuwaiti Dinar	0.038364	View
76	MOP	KYD Cayman Islands Dollar	0.103578	View
77	MOP	KZT Tenge	65.4192	View
78	MOP	LAK Kip	2714.09	View
79	MOP	LBP Lebanese Pound	11240.22	View
80	MOP	LKR Sri Lanka Rupee	38.0661	View
81	MOP	LRD Liberian Dollar	22.8563	View
82	MOP	LSL Loti	2.1423	View
83	MOP	LTL Lithuanian Litas	0.373227	View
84	MOP	LVL Latvian Lats	0.075968	View
85	MOP	LYD Libyan Dinar	0.681555	View
86	MOP	MAD Moroccan Dirham	1.1597	View
87	MOP	MDL Moldovan Leu	2.1208	View
88	MOP	MGA Malagasy Ariary	561.3494	View
89	MOP	MKD Denar	6.6460	View
90	MOP	MMK Kyat	262.2338	View
91	MOP	MNT Tugrik	0.094065	View
92	MOP	MRO Ouguiya	49.6193	View
93	MOP	MUR Mauritius Rupee	5.7272	View
94	MOP	MVR Rufiyaa	1.9280	View
95	MOP	MWK Kwacha	216.5562	View
96	MOP	MXN Mexican Peso	2.2937	View
97	MOP	MYR Malaysian Ringgit	0.516925	View
98	MOP	MZN Mozambique Metical	7.9778	View
99	MOP	NAD Namibia Dollar	2.1423	View
100	MOP	NGN Naira	179.5657	View
101	MOP	NIO Cordoba Oro	4.5955	View
102	MOP	NOK Norwegian Krone	1.2581	View
103	MOP	NPR Nepalese Rupee	17.7277	View
104	MOP	NZD New Zealand Dollar	0.220951	View
105	MOP	OMR Rial Omani	0.048204	View
106	MOP	PAB Balboa	0.124891	View
107	MOP	PEN Sol	0.416836	View
108	MOP	PGK Kina	0.528386	View
109	MOP	PHP Philippine Peso	7.3645	View
110	MOP	PKR Pakistan Rupee	35.2719	View
111	MOP	PLN Zloty	0.456405	View
112	MOP	PYG Guarani	884.2656	View
113	MOP	QAR Qatari Rial	0.454603	View
114	MOP	RON New Romanian Leu	0.548549	View
115	MOP	RSD Serbian Dinar	12.6674	View
116	MOP	RUB Russian Ruble	10.1468	View
117	MOP	RWF Rwanda Franc	181.4932	View
118	MOP	SAR Saudi Riyal	0.469551	View
119	MOP	SBD Solomon Islands Dollar	1.0212	View
120	MOP	SCR Seychelles Rupee	1.7039	View
121	MOP	SDG Sudanese Pound	74.9967	View
122	MOP	SEK Swedish Krona	1.1840	View
123	MOP	SGD Singapore Dollar	0.162568	View
124	MOP	SHP Saint Helena Pound	0.094885	View
125	MOP	SLL Leone	2833.78	View
126	MOP	SOS Somali Shilling	71.1659	View
127	MOP	SRD Surinam Dollar	4.8052	View
128	MOP	STD Dobra	2664.54	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1380.89	View
131	MOP	SZL Lilangeni	2.1423	View
132	MOP	THB Baht	4.0502	View
133	MOP	TJS Somoni	1.1568	View
134	MOP	TMT Turkmenistan New Manat	0.437953	View
135	MOP	TND Tunisian Dinar	0.368433	View
136	MOP	TOP Pa’anga	0.296346	View
137	MOP	TRY Turkish Lira	5.2747	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846854	View
139	MOP	TWD New Taiwan Dollar	3.8729	View
140	MOP	TZS Tanzanian Shilling	304.6818	View
141	MOP	UAH Hryvnia	5.2537	View
142	MOP	UGX Uganda Shilling	439.9351	View
143	MOP	USD US Dollar	0.124891	View
144	MOP	UYU Peso Uruguayo	4.9700	View
145	MOP	UZS Uzbekistan Sum	1501.64	View
146	MOP	VEF Bolivar	2879901.72	View
147	MOP	VND Dong	3296.67	View
148	MOP	VUV Vatu	15.2694	View
149	MOP	WST Tala	0.348539	View
150	MOP	XAF CFA Franc BEAC	70.9051	View
151	MOP	XCD East Caribbean Dollar	0.337954	View
152	MOP	XOF CFA Franc BCEAO	70.7969	View
153	MOP	XPF CFP Franc	12.8725	View
154	MOP	YER Yemeni Rial	29.7856	View
155	MOP	ZAR Rand	2.1439	View
156	MOP	ZMW Zambian Kwacha	2.8437	View
157	MOP	ZWL Zimbabwe Dollar	8236.48	View

1 MOP = Rate shown in target currency as of Nov 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation