P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458535	View
2	MOP	AFN Afghani	8.2316	View
3	MOP	ALL Lek	10.4202	View
4	MOP	AMD Armenian Dram	47.6450	View
5	MOP	ANG Netherlands Antillean Guilder	0.225101	View
6	MOP	AOA Kwanza	114.2767	View
7	MOP	ARS Argentine Peso	168.3459	View
8	MOP	AUD Australian Dollar	0.193491	View
9	MOP	AWG Aruban Florin	0.223465	View
10	MOP	AZN Azerbaijanian Manat	0.212230	View
11	MOP	BAM Convertible Mark	0.211007	View
12	MOP	BBD Barbados Dollar	0.249682	View
13	MOP	BDT Taka	15.2047	View
14	MOP	BGN Bulgarian Lev	0.211343	View
15	MOP	BHD Bahraini Dinar	0.047177	View
16	MOP	BIF Burundi Franc	368.5512	View
17	MOP	BMD Bermudian Dollar	0.124841	View
18	MOP	BND Brunei Dollar	0.162098	View
19	MOP	BOB Boliviano	0.865844	View
20	MOP	BRL Brazilian Real	0.686567	View
21	MOP	BSD Bahamian Dollar	0.124841	View
22	MOP	BTN Ngultrum	11.0670	View
23	MOP	BWP Pula	1.7425	View
24	MOP	BYN Belarussian Ruble	0.425102	View
25	MOP	BZD Belize Dollar	0.251841	View
26	MOP	CAD Canadian Dollar	0.175586	View
27	MOP	CDF Congolese Franc	288.3267	View
28	MOP	CHF Swiss Franc	0.100452	View
29	MOP	CLP Chilean Peso	119.5104	View
30	MOP	CNY Yuan Renminbi	0.891362	View
31	MOP	COP Colombian Peso	489.9496	View
32	MOP	CRC Costa Rican Colon	62.8401	View
33	MOP	CUC Peso Convertible	0.124841	View
34	MOP	CUP Cuban Peso	2.9962	View
35	MOP	CVE Cape Verde Escudo	11.8966	View
36	MOP	CZK Czech Koruna	2.6284	View
37	MOP	DJF Djibouti Franc	22.2328	View
38	MOP	DKK Danish Krone	0.807032	View
39	MOP	DOP Dominican Peso	7.8579	View
40	MOP	DZD Algerian Dinar	16.2740	View
41	MOP	EGP Egyptian Pound	5.9544	View
42	MOP	ERN Nakfa	1.8726	View
43	MOP	ETB Ethiopian Birr	18.3458	View
44	MOP	EUR Euro	0.108059	View
45	MOP	FJD Fiji Dollar	0.285284	View
46	MOP	FKP Falkland Islands Pound	0.093561	View
47	MOP	GBP Pound Sterling	0.094141	View
48	MOP	GEL Lari	0.338130	View
49	MOP	GHS Ghana Cedi	1.4911	View
50	MOP	GIP Gibraltar Pound	0.093561	View
51	MOP	GMD Dalasi	9.0832	View
52	MOP	GNF Guinea Franc	1084.14	View
53	MOP	GTQ Quetzal	0.956362	View
54	MOP	GYD Guyana Dollar	26.1690	View
55	MOP	HKD Hong Kong Dollar	0.970624	View
56	MOP	HNL Lempira	3.2791	View
57	MOP	HRK Croatian Kuna	0.812870	View
58	MOP	HTG Gourde	16.3484	View
59	MOP	HUF Forint	42.4674	View
60	MOP	IDR Rupiah	2076.08	View
61	MOP	ILS New Israeli Sheqel	0.415046	View
62	MOP	INR Indian Rupee	11.0851	View
63	MOP	IQD Iraqi Dinar	163.5519	View
64	MOP	IRR Iranian Rial	5251.20	View
65	MOP	ISK Iceland Krona	15.2796	View
66	MOP	JMD Jamaican Dollar	20.0762	View
67	MOP	JOD Jordanian Dinar	0.088512	View
68	MOP	JPY Yen	18.9882	View
69	MOP	KES Kenyan Shilling	16.1431	View
70	MOP	KGS Som	10.9174	View
71	MOP	KHR Riel	502.4414	View
72	MOP	KMF Comoro Franc	53.0766	View
73	MOP	KPW North Korean Won	112.3591	View
74	MOP	KRW Won	179.1111	View
75	MOP	KWD Kuwaiti Dinar	0.038320	View
76	MOP	KYD Cayman Islands Dollar	0.103784	View
77	MOP	KZT Tenge	67.1751	View
78	MOP	LAK Kip	2709.29	View
79	MOP	LBP Lebanese Pound	11198.69	View
80	MOP	LKR Sri Lanka Rupee	37.8721	View
81	MOP	LRD Liberian Dollar	22.8591	View
82	MOP	LSL Loti	2.1592	View
83	MOP	LTL Lithuanian Litas	0.372510	View
84	MOP	LVL Latvian Lats	0.075822	View
85	MOP	LYD Libyan Dinar	0.679101	View
86	MOP	MAD Moroccan Dirham	1.1476	View
87	MOP	MDL Moldovan Leu	2.1151	View
88	MOP	MGA Malagasy Ariary	560.8992	View
89	MOP	MKD Denar	6.6502	View
90	MOP	MMK Kyat	262.1558	View
91	MOP	MNT Tugrik	449.2889	View
92	MOP	MRO Ouguiya	49.9225	View
93	MOP	MUR Mauritius Rupee	5.6557	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	216.6289	View
96	MOP	MXN Mexican Peso	2.3225	View
97	MOP	MYR Malaysian Ringgit	0.528076	View
98	MOP	MZN Mozambique Metical	7.9776	View
99	MOP	NAD Namibia Dollar	2.1592	View
100	MOP	NGN Naira	182.5109	View
101	MOP	NIO Cordoba Oro	4.5954	View
102	MOP	NOK Norwegian Krone	1.2721	View
103	MOP	NPR Nepalese Rupee	17.7155	View
104	MOP	NZD New Zealand Dollar	0.219458	View
105	MOP	OMR Rial Omani	0.048187	View
106	MOP	PAB Balboa	0.124841	View
107	MOP	PEN Sol	0.425463	View
108	MOP	PGK Kina	0.524152	View
109	MOP	PHP Philippine Peso	7.2711	View
110	MOP	PKR Pakistan Rupee	35.2947	View
111	MOP	PLN Zloty	0.460604	View
112	MOP	PYG Guarani	879.8993	View
113	MOP	QAR Qatari Rial	0.454422	View
114	MOP	RON New Romanian Leu	0.550056	View
115	MOP	RSD Serbian Dinar	12.6390	View
116	MOP	RUB Russian Ruble	10.1077	View
117	MOP	RWF Rwanda Franc	181.2536	View
118	MOP	SAR Saudi Riyal	0.469347	View
119	MOP	SBD Solomon Islands Dollar	1.0202	View
120	MOP	SCR Seychelles Rupee	1.8109	View
121	MOP	SDG Sudanese Pound	75.0802	View
122	MOP	SEK Swedish Krona	1.1928	View
123	MOP	SGD Singapore Dollar	0.162489	View
124	MOP	SHP Saint Helena Pound	0.093561	View
125	MOP	SLL Leone	2837.63	View
126	MOP	SOS Somali Shilling	71.2621	View
127	MOP	SRD Surinam Dollar	4.8443	View
128	MOP	STD Dobra	2662.03	View
129	MOP	SVC El Salvador Colon	1.0924	View
130	MOP	SYP Syrian Pound	1623.16	View
131	MOP	SZL Lilangeni	2.1592	View
132	MOP	THB Baht	4.0960	View
133	MOP	TJS Somoni	1.1459	View
134	MOP	TMT Turkmenistan New Manat	0.436697	View
135	MOP	TND Tunisian Dinar	0.366464	View
136	MOP	TOP Pa’anga	0.293529	View
137	MOP	TRY Turkish Lira	5.2219	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847906	View
139	MOP	TWD New Taiwan Dollar	3.8356	View
140	MOP	TZS Tanzanian Shilling	304.1822	View
141	MOP	UAH Hryvnia	5.2054	View
142	MOP	UGX Uganda Shilling	428.2933	View
143	MOP	USD US Dollar	0.124841	View
144	MOP	UYU Peso Uruguayo	5.0125	View
145	MOP	UZS Uzbekistan Sum	1518.64	View
146	MOP	VEF Bolivar	2422418.87	View
147	MOP	VND Dong	3300.71	View
148	MOP	VUV Vatu	15.2560	View
149	MOP	WST Tala	0.344023	View
150	MOP	XAF CFA Franc BEAC	70.7688	View
151	MOP	XCD East Caribbean Dollar	0.337963	View
152	MOP	XOF CFA Franc BCEAO	70.7163	View
153	MOP	XPF CFP Franc	12.8802	View
154	MOP	YER Yemeni Rial	29.8358	View
155	MOP	ZAR Rand	2.1801	View
156	MOP	ZMW Zambian Kwacha	2.8215	View
157	MOP	ZWL Zimbabwe Dollar	8320.98	View

1 MOP = Rate shown in target currency as of Oct 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation