P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458181	View
2	MOP	AFN Afghani	8.2706	View
3	MOP	ALL Lek	10.3788	View
4	MOP	AMD Armenian Dram	48.3624	View
5	MOP	ANG Netherlands Antillean Guilder	0.224213	View
6	MOP	AOA Kwanza	113.8609	View
7	MOP	ARS Argentine Peso	176.9530	View
8	MOP	AUD Australian Dollar	0.192035	View
9	MOP	AWG Aruban Florin	0.223300	View
10	MOP	AZN Azerbaijanian Manat	0.212176	View
11	MOP	BAM Convertible Mark	0.210026	View
12	MOP	BBD Barbados Dollar	0.249497	View
13	MOP	BDT Taka	15.2117	View
14	MOP	BGN Bulgarian Lev	0.210179	View
15	MOP	BHD Bahraini Dinar	0.047082	View
16	MOP	BIF Burundi Franc	368.6197	View
17	MOP	BMD Bermudian Dollar	0.124748	View
18	MOP	BND Brunei Dollar	0.161815	View
19	MOP	BOB Boliviano	0.862031	View
20	MOP	BRL Brazilian Real	0.684574	View
21	MOP	BSD Bahamian Dollar	0.124748	View
22	MOP	BTN Ngultrum	11.0811	View
23	MOP	BWP Pula	1.7430	View
24	MOP	BYN Belarussian Ruble	0.423551	View
25	MOP	BZD Belize Dollar	0.251048	View
26	MOP	CAD Canadian Dollar	0.174643	View
27	MOP	CDF Congolese Franc	295.2794	View
28	MOP	CHF Swiss Franc	0.099898	View
29	MOP	CLP Chilean Peso	119.7295	View
30	MOP	CNY Yuan Renminbi	0.891115	View
31	MOP	COP Colombian Peso	489.7011	View
32	MOP	CRC Costa Rican Colon	62.8049	View
33	MOP	CUC Peso Convertible	0.124748	View
34	MOP	CUP Cuban Peso	2.9858	View
35	MOP	CVE Cape Verde Escudo	11.8413	View
36	MOP	CZK Czech Koruna	2.6118	View
37	MOP	DJF Djibouti Franc	22.2363	View
38	MOP	DKK Danish Krone	0.802297	View
39	MOP	DOP Dominican Peso	7.8559	View
40	MOP	DZD Algerian Dinar	16.2615	View
41	MOP	EGP Egyptian Pound	5.9348	View
42	MOP	ERN Nakfa	1.8712	View
43	MOP	ETB Ethiopian Birr	18.3136	View
44	MOP	EUR Euro	0.107423	View
45	MOP	FJD Fiji Dollar	0.285024	View
46	MOP	FKP Falkland Islands Pound	0.093419	View
47	MOP	GBP Pound Sterling	0.093466	View
48	MOP	GEL Lari	0.337999	View
49	MOP	GHS Ghana Cedi	1.5202	View
50	MOP	GIP Gibraltar Pound	0.093419	View
51	MOP	GMD Dalasi	9.1135	View
52	MOP	GNF Guinea Franc	1082.59	View
53	MOP	GTQ Quetzal	0.955313	View
54	MOP	GYD Guyana Dollar	26.1090	View
55	MOP	HKD Hong Kong Dollar	0.970838	View
56	MOP	HNL Lempira	3.2685	View
57	MOP	HRK Croatian Kuna	0.809090	View
58	MOP	HTG Gourde	16.3945	View
59	MOP	HUF Forint	42.1277	View
60	MOP	IDR Rupiah	2071.09	View
61	MOP	ILS New Israeli Sheqel	0.410404	View
62	MOP	INR Indian Rupee	11.0796	View
63	MOP	IQD Iraqi Dinar	163.4380	View
64	MOP	IRR Iranian Rial	5245.00	View
65	MOP	ISK Iceland Krona	15.2092	View
66	MOP	JMD Jamaican Dollar	20.0309	View
67	MOP	JOD Jordanian Dinar	0.088446	View
68	MOP	JPY Yen	18.9197	View
69	MOP	KES Kenyan Shilling	16.1219	View
70	MOP	KGS Som	10.9089	View
71	MOP	KHR Riel	501.5555	View
72	MOP	KMF Comoro Franc	52.8299	View
73	MOP	KPW North Korean Won	112.2715	View
74	MOP	KRW Won	176.2957	View
75	MOP	KWD Kuwaiti Dinar	0.038294	View
76	MOP	KYD Cayman Islands Dollar	0.102412	View
77	MOP	KZT Tenge	67.1905	View
78	MOP	LAK Kip	2705.42	View
79	MOP	LBP Lebanese Pound	11232.61	View
80	MOP	LKR Sri Lanka Rupee	37.8102	View
81	MOP	LRD Liberian Dollar	22.8261	View
82	MOP	LSL Loti	2.1826	View
83	MOP	LTL Lithuanian Litas	0.370778	View
84	MOP	LVL Latvian Lats	0.075470	View
85	MOP	LYD Libyan Dinar	0.676512	View
86	MOP	MAD Moroccan Dirham	1.1416	View
87	MOP	MDL Moldovan Leu	2.1153	View
88	MOP	MGA Malagasy Ariary	560.0625	View
89	MOP	MKD Denar	6.6166	View
90	MOP	MMK Kyat	261.9399	View
91	MOP	MNT Tugrik	448.3726	View
92	MOP	MRO Ouguiya	49.9567	View
93	MOP	MUR Mauritius Rupee	5.6706	View
94	MOP	MVR Rufiyaa	1.9153	View
95	MOP	MWK Kwacha	216.1110	View
96	MOP	MXN Mexican Peso	2.3115	View
97	MOP	MYR Malaysian Ringgit	0.528306	View
98	MOP	MZN Mozambique Metical	7.9689	View
99	MOP	NAD Namibia Dollar	2.1826	View
100	MOP	NGN Naira	182.6688	View
101	MOP	NIO Cordoba Oro	4.5805	View
102	MOP	NOK Norwegian Krone	1.2613	View
103	MOP	NPR Nepalese Rupee	17.7381	View
104	MOP	NZD New Zealand Dollar	0.217910	View
105	MOP	OMR Rial Omani	0.048123	View
106	MOP	PAB Balboa	0.124748	View
107	MOP	PEN Sol	0.427001	View
108	MOP	PGK Kina	0.519160	View
109	MOP	PHP Philippine Peso	7.2878	View
110	MOP	PKR Pakistan Rupee	35.1122	View
111	MOP	PLN Zloty	0.457994	View
112	MOP	PYG Guarani	873.0419	View
113	MOP	QAR Qatari Rial	0.454085	View
114	MOP	RON New Romanian Leu	0.547548	View
115	MOP	RSD Serbian Dinar	12.5796	View
116	MOP	RUB Russian Ruble	10.1738	View
117	MOP	RWF Rwanda Franc	180.9111	View
118	MOP	SAR Saudi Riyal	0.468434	View
119	MOP	SBD Solomon Islands Dollar	1.0189	View
120	MOP	SCR Seychelles Rupee	1.8246	View
121	MOP	SDG Sudanese Pound	74.8393	View
122	MOP	SEK Swedish Krona	1.1864	View
123	MOP	SGD Singapore Dollar	0.161782	View
124	MOP	SHP Saint Helena Pound	0.093419	View
125	MOP	SLL Leone	2835.51	View
126	MOP	SOS Somali Shilling	71.2323	View
127	MOP	SRD Surinam Dollar	4.8318	View
128	MOP	STD Dobra	2655.33	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1621.98	View
131	MOP	SZL Lilangeni	2.1826	View
132	MOP	THB Baht	4.0781	View
133	MOP	TJS Somoni	1.1526	View
134	MOP	TMT Turkmenistan New Manat	0.436838	View
135	MOP	TND Tunisian Dinar	0.365701	View
136	MOP	TOP Pa’anga	0.290499	View
137	MOP	TRY Turkish Lira	5.2149	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844790	View
139	MOP	TWD New Taiwan Dollar	3.8318	View
140	MOP	TZS Tanzanian Shilling	306.0882	View
141	MOP	UAH Hryvnia	5.1913	View
142	MOP	UGX Uganda Shilling	427.3559	View
143	MOP	USD US Dollar	0.124748	View
144	MOP	UYU Peso Uruguayo	5.0062	View
145	MOP	UZS Uzbekistan Sum	1513.70	View
146	MOP	VEF Bolivar	2407389.16	View
147	MOP	VND Dong	3293.96	View
148	MOP	VUV Vatu	15.1779	View
149	MOP	WST Tala	0.344356	View
150	MOP	XAF CFA Franc BEAC	70.4398	View
151	MOP	XCD East Caribbean Dollar	0.336852	View
152	MOP	XOF CFA Franc BCEAO	70.4747	View
153	MOP	XPF CFP Franc	12.8118	View
154	MOP	YER Yemeni Rial	29.8046	View
155	MOP	ZAR Rand	2.1777	View
156	MOP	ZMW Zambian Kwacha	2.8369	View
157	MOP	ZWL Zimbabwe Dollar	8337.74	View

1 MOP = Rate shown in target currency as of Oct 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation