P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454286	View
2	MOP	AFN Afghani	8.5396	View
3	MOP	ALL Lek	10.2578	View
4	MOP	AMD Armenian Dram	47.2827	View
5	MOP	ANG Netherlands Antillean Guilder	0.222337	View
6	MOP	AOA Kwanza	113.0572	View
7	MOP	ARS Argentine Peso	155.6558	View
8	MOP	AUD Australian Dollar	0.186964	View
9	MOP	AWG Aruban Florin	0.221391	View
10	MOP	AZN Azerbaijanian Manat	0.205745	View
11	MOP	BAM Convertible Mark	0.205441	View
12	MOP	BBD Barbados Dollar	0.247364	View
13	MOP	BDT Taka	15.0815	View
14	MOP	BGN Bulgarian Lev	0.205765	View
15	MOP	BHD Bahraini Dinar	0.046147	View
16	MOP	BIF Burundi Franc	367.3362	View
17	MOP	BMD Bermudian Dollar	0.123682	View
18	MOP	BND Brunei Dollar	0.154270	View
19	MOP	BOB Boliviano	0.853135	View
20	MOP	BRL Brazilian Real	0.683041	View
21	MOP	BSD Bahamian Dollar	0.123682	View
22	MOP	BTN Ngultrum	10.6805	View
23	MOP	BWP Pula	1.6938	View
24	MOP	BYN Belarussian Ruble	0.404653	View
25	MOP	BZD Belize Dollar	0.248642	View
26	MOP	CAD Canadian Dollar	0.168427	View
27	MOP	CDF Congolese Franc	359.9157	View
28	MOP	CHF Swiss Franc	0.098274	View
29	MOP	CLP Chilean Peso	117.3204	View
30	MOP	CNY Yuan Renminbi	0.885240	View
31	MOP	COP Colombian Peso	499.2521	View
32	MOP	CRC Costa Rican Colon	62.4243	View
33	MOP	CUC Peso Convertible	0.123682	View
34	MOP	CUP Cuban Peso	2.9591	View
35	MOP	CVE Cape Verde Escudo	11.5828	View
36	MOP	CZK Czech Koruna	2.5832	View
37	MOP	DJF Djibouti Franc	21.9829	View
38	MOP	DKK Danish Krone	0.785303	View
39	MOP	DOP Dominican Peso	7.4646	View
40	MOP	DZD Algerian Dinar	16.0398	View
41	MOP	EGP Egyptian Pound	5.9948	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9737	View
44	MOP	EUR Euro	0.105207	View
45	MOP	FJD Fiji Dollar	0.276674	View
46	MOP	FKP Falkland Islands Pound	0.091069	View
47	MOP	GBP Pound Sterling	0.091267	View
48	MOP	GEL Lari	0.334969	View
49	MOP	GHS Ghana Cedi	1.2909	View
50	MOP	GIP Gibraltar Pound	0.091069	View
51	MOP	GMD Dalasi	8.9323	View
52	MOP	GNF Guinea Franc	1072.98	View
53	MOP	GTQ Quetzal	0.948278	View
54	MOP	GYD Guyana Dollar	25.7827	View
55	MOP	HKD Hong Kong Dollar	0.970889	View
56	MOP	HNL Lempira	3.2367	View
57	MOP	HRK Croatian Kuna	0.791427	View
58	MOP	HTG Gourde	16.2343	View
59	MOP	HUF Forint	41.8675	View
60	MOP	IDR Rupiah	2015.24	View
61	MOP	ILS New Israeli Sheqel	0.413004	View
62	MOP	INR Indian Rupee	10.6852	View
63	MOP	IQD Iraqi Dinar	161.8571	View
64	MOP	IRR Iranian Rial	5191.55	View
65	MOP	ISK Iceland Krona	14.9395	View
66	MOP	JMD Jamaican Dollar	19.7727	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	18.1189	View
69	MOP	KES Kenyan Shilling	15.9523	View
70	MOP	KGS Som	10.8187	View
71	MOP	KHR Riel	494.7612	View
72	MOP	KMF Comoro Franc	51.6765	View
73	MOP	KPW North Korean Won	111.3133	View
74	MOP	KRW Won	169.3931	View
75	MOP	KWD Kuwaiti Dinar	0.037700	View
76	MOP	KYD Cayman Islands Dollar	0.102648	View
77	MOP	KZT Tenge	66.5489	View
78	MOP	LAK Kip	2662.03	View
79	MOP	LBP Lebanese Pound	11110.91	View
80	MOP	LKR Sri Lanka Rupee	36.6099	View
81	MOP	LRD Liberian Dollar	24.7808	View
82	MOP	LSL Loti	2.1690	View
83	MOP	LTL Lithuanian Litas	0.362683	View
84	MOP	LVL Latvian Lats	0.073822	View
85	MOP	LYD Libyan Dinar	0.667948	View
86	MOP	MAD Moroccan Dirham	1.0900	View
87	MOP	MDL Moldovan Leu	2.0944	View
88	MOP	MGA Malagasy Ariary	534.9630	View
89	MOP	MKD Denar	6.4850	View
90	MOP	MMK Kyat	259.6824	View
91	MOP	MNT Tugrik	444.0064	View
92	MOP	MRO Ouguiya	49.0912	View
93	MOP	MUR Mauritius Rupee	5.6061	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	214.0933	View
96	MOP	MXN Mexican Peso	2.2958	View
97	MOP	MYR Malaysian Ringgit	0.521378	View
98	MOP	MZN Mozambique Metical	7.8965	View
99	MOP	NAD Namibia Dollar	2.1690	View
100	MOP	NGN Naira	188.5805	View
101	MOP	NIO Cordoba Oro	4.5444	View
102	MOP	NOK Norwegian Krone	1.2495	View
103	MOP	NPR Nepalese Rupee	17.0969	View
104	MOP	NZD New Zealand Dollar	0.204387	View
105	MOP	OMR Rial Omani	0.047125	View
106	MOP	PAB Balboa	0.123682	View
107	MOP	PEN Sol	0.439308	View
108	MOP	PGK Kina	0.490200	View
109	MOP	PHP Philippine Peso	7.0079	View
110	MOP	PKR Pakistan Rupee	34.8695	View
111	MOP	PLN Zloty	0.447691	View
112	MOP	PYG Guarani	953.1647	View
113	MOP	QAR Qatari Rial	0.450203	View
114	MOP	RON New Romanian Leu	0.533509	View
115	MOP	RSD Serbian Dinar	12.3073	View
116	MOP	RUB Russian Ruble	9.6975	View
117	MOP	RWF Rwanda Franc	178.2644	View
118	MOP	SAR Saudi Riyal	0.458735	View
119	MOP	SBD Solomon Islands Dollar	1.0218	View
120	MOP	SCR Seychelles Rupee	1.7686	View
121	MOP	SDG Sudanese Pound	74.2752	View
122	MOP	SEK Swedish Krona	1.1767	View
123	MOP	SGD Singapore Dollar	0.157927	View
124	MOP	SHP Saint Helena Pound	0.091069	View
125	MOP	SLL Leone	2811.92	View
126	MOP	SOS Somali Shilling	70.5681	View
127	MOP	SRD Surinam Dollar	4.5212	View
128	MOP	STD Dobra	2597.05	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.11	View
131	MOP	SZL Lilangeni	2.1690	View
132	MOP	THB Baht	3.9913	View
133	MOP	TJS Somoni	1.1866	View
134	MOP	TMT Turkmenistan New Manat	0.433691	View
135	MOP	TND Tunisian Dinar	0.354386	View
136	MOP	TOP Pa’anga	0.287043	View
137	MOP	TRY Turkish Lira	5.0063	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839032	View
139	MOP	TWD New Taiwan Dollar	3.5666	View
140	MOP	TZS Tanzanian Shilling	310.1417	View
141	MOP	UAH Hryvnia	5.1657	View
142	MOP	UGX Uganda Shilling	443.8455	View
143	MOP	USD US Dollar	0.123682	View
144	MOP	UYU Peso Uruguayo	4.9545	View
145	MOP	UZS Uzbekistan Sum	1574.97	View
146	MOP	VEF Bolivar	1492740.34	View
147	MOP	VND Dong	3196.55	View
148	MOP	VUV Vatu	14.3961	View
149	MOP	WST Tala	0.350771	View
150	MOP	XAF CFA Franc BEAC	68.9020	View
151	MOP	XCD East Caribbean Dollar	0.334794	View
152	MOP	XOF CFA Franc BCEAO	67.8780	View
153	MOP	XPF CFP Franc	12.3472	View
154	MOP	YER Yemeni Rial	29.8038	View
155	MOP	ZAR Rand	2.1764	View
156	MOP	ZMW Zambian Kwacha	2.8901	View
157	MOP	ZWL Zimbabwe Dollar	8281.22	View

1 MOP = Rate shown in target currency as of Jul 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation