P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459618	View
2	MOP	AFN Afghani	8.9068	View
3	MOP	ALL Lek	10.8998	View
4	MOP	AMD Armenian Dram	48.8478	View
5	MOP	ANG Netherlands Antillean Guilder	0.224002	View
6	MOP	AOA Kwanza	114.1588	View
7	MOP	ARS Argentine Peso	146.0573	View
8	MOP	AUD Australian Dollar	0.195550	View
9	MOP	AWG Aruban Florin	0.224002	View
10	MOP	AZN Azerbaijanian Manat	0.209694	View
11	MOP	BAM Convertible Mark	0.215024	View
12	MOP	BBD Barbados Dollar	0.250282	View
13	MOP	BDT Taka	15.2554	View
14	MOP	BGN Bulgarian Lev	0.215024	View
15	MOP	BHD Bahraini Dinar	0.047053	View
16	MOP	BIF Burundi Franc	366.0049	View
17	MOP	BMD Bermudian Dollar	0.125141	View
18	MOP	BND Brunei Dollar	0.162564	View
19	MOP	BOB Boliviano	0.867842	View
20	MOP	BRL Brazilian Real	0.711789	View
21	MOP	BSD Bahamian Dollar	0.125141	View
22	MOP	BTN Ngultrum	10.6851	View
23	MOP	BWP Pula	1.7235	View
24	MOP	BYN Belarussian Ruble	0.409837	View
25	MOP	BZD Belize Dollar	0.252509	View
26	MOP	CAD Canadian Dollar	0.173469	View
27	MOP	CDF Congolese Franc	357.2104	View
28	MOP	CHF Swiss Franc	0.103680	View
29	MOP	CLP Chilean Peso	117.0671	View
30	MOP	CNY Yuan Renminbi	0.902728	View
31	MOP	COP Colombian Peso	530.2141	View
32	MOP	CRC Costa Rican Colon	63.4237	View
33	MOP	CUC Peso Convertible	0.125141	View
34	MOP	CUP Cuban Peso	2.9956	View
35	MOP	CVE Cape Verde Escudo	12.1231	View
36	MOP	CZK Czech Koruna	2.7521	View
37	MOP	DJF Djibouti Franc	22.3257	View
38	MOP	DKK Danish Krone	0.822534	View
39	MOP	DOP Dominican Peso	7.3789	View
40	MOP	DZD Algerian Dinar	16.6700	View
41	MOP	EGP Egyptian Pound	6.3721	View
42	MOP	ERN Nakfa	1.8771	View
43	MOP	ETB Ethiopian Birr	16.5345	View
44	MOP	EUR Euro	0.110084	View
45	MOP	FJD Fiji Dollar	0.284785	View
46	MOP	FKP Falkland Islands Pound	0.093996	View
47	MOP	GBP Pound Sterling	0.094046	View
48	MOP	GEL Lari	0.344088	View
49	MOP	GHS Ghana Cedi	1.8024	View
50	MOP	GIP Gibraltar Pound	0.093996	View
51	MOP	GMD Dalasi	8.9476	View
52	MOP	GNF Guinea Franc	1086.26	View
53	MOP	GTQ Quetzal	0.963292	View
54	MOP	GYD Guyana Dollar	26.1524	View
55	MOP	HKD Hong Kong Dollar	0.970764	View
56	MOP	HNL Lempira	3.2241	View
57	MOP	HRK Croatian Kuna	0.828344	View
58	MOP	HTG Gourde	16.6541	View
59	MOP	HUF Forint	44.6842	View
60	MOP	IDR Rupiah	2109.67	View
61	MOP	ILS New Israeli Sheqel	0.453047	View
62	MOP	INR Indian Rupee	10.6959	View
63	MOP	IQD Iraqi Dinar	163.9750	View
64	MOP	IRR Iranian Rial	5256.25	View
65	MOP	ISK Iceland Krona	16.0040	View
66	MOP	JMD Jamaican Dollar	19.8105	View
67	MOP	JOD Jordanian Dinar	0.088725	View
68	MOP	JPY Yen	17.9837	View
69	MOP	KES Kenyan Shilling	16.1987	View
70	MOP	KGS Som	10.9436	View
71	MOP	KHR Riel	500.3866	View
72	MOP	KMF Comoro Franc	54.0870	View
73	MOP	KPW North Korean Won	112.6270	View
74	MOP	KRW Won	177.2129	View
75	MOP	KWD Kuwaiti Dinar	0.038371	View
76	MOP	KYD Cayman Islands Dollar	0.102616	View
77	MOP	KZT Tenge	64.4226	View
78	MOP	LAK Kip	2707.76	View
79	MOP	LBP Lebanese Pound	11206.44	View
80	MOP	LKR Sri Lanka Rupee	37.1858	View
81	MOP	LRD Liberian Dollar	24.9183	View
82	MOP	LSL Loti	2.3332	View
83	MOP	LTL Lithuanian Litas	0.379601	View
84	MOP	LVL Latvian Lats	0.077265	View
85	MOP	LYD Libyan Dinar	0.684814	View
86	MOP	MAD Moroccan Dirham	1.1465	View
87	MOP	MDL Moldovan Leu	2.1424	View
88	MOP	MGA Malagasy Ariary	557.1674	View
89	MOP	MKD Denar	6.7776	View
90	MOP	MMK Kyat	262.7813	View
91	MOP	MNT Tugrik	446.9422	View
92	MOP	MRO Ouguiya	49.6532	View
93	MOP	MUR Mauritius Rupee	5.6527	View
94	MOP	MVR Rufiyaa	1.9347	View
95	MOP	MWK Kwacha	216.9142	View
96	MOP	MXN Mexican Peso	2.4418	View
97	MOP	MYR Malaysian Ringgit	0.548331	View
98	MOP	MZN Mozambique Metical	7.9828	View
99	MOP	NAD Namibia Dollar	2.3332	View
100	MOP	NGN Naira	201.1598	View
101	MOP	NIO Cordoba Oro	4.5832	View
102	MOP	NOK Norwegian Krone	1.3044	View
103	MOP	NPR Nepalese Rupee	17.1042	View
104	MOP	NZD New Zealand Dollar	0.209975	View
105	MOP	OMR Rial Omani	0.047854	View
106	MOP	PAB Balboa	0.125141	View
107	MOP	PEN Sol	0.459353	View
108	MOP	PGK Kina	0.503481	View
109	MOP	PHP Philippine Peso	7.0454	View
110	MOP	PKR Pakistan Rupee	34.8416	View
111	MOP	PLN Zloty	0.470669	View
112	MOP	PYG Guarani	1002.47	View
113	MOP	QAR Qatari Rial	0.455513	View
114	MOP	RON New Romanian Leu	0.548273	View
115	MOP	RSD Serbian Dinar	12.9396	View
116	MOP	RUB Russian Ruble	10.3399	View
117	MOP	RWF Rwanda Franc	176.5159	View
118	MOP	SAR Saudi Riyal	0.466701	View
119	MOP	SBD Solomon Islands Dollar	1.0455	View
120	MOP	SCR Seychelles Rupee	1.8258	View
121	MOP	SDG Sudanese Pound	74.9488	View
122	MOP	SEK Swedish Krona	1.2133	View
123	MOP	SGD Singapore Dollar	0.164553	View
124	MOP	SHP Saint Helena Pound	0.093996	View
125	MOP	SLL Leone	2845.72	View
126	MOP	SOS Somali Shilling	71.5128	View
127	MOP	SRD Surinam Dollar	4.5933	View
128	MOP	STD Dobra	2703.09	View
129	MOP	SVC El Salvador Colon	1.0950	View
130	MOP	SYP Syrian Pound	1627.08	View
131	MOP	SZL Lilangeni	2.3332	View
132	MOP	THB Baht	4.1933	View
133	MOP	TJS Somoni	1.3268	View
134	MOP	TMT Turkmenistan New Manat	0.439244	View
135	MOP	TND Tunisian Dinar	0.373981	View
136	MOP	TOP Pa’anga	0.295031	View
137	MOP	TRY Turkish Lira	4.8085	View
138	MOP	TTD Trinidad and Tobago Dollar	0.851994	View
139	MOP	TWD New Taiwan Dollar	4.0263	View
140	MOP	TZS Tanzanian Shilling	332.1510	View
141	MOP	UAH Hryvnia	5.2265	View
142	MOP	UGX Uganda Shilling	458.5933	View
143	MOP	USD US Dollar	0.125141	View
144	MOP	UYU Peso Uruguayo	5.2580	View
145	MOP	UZS Uzbekistan Sum	1618.46	View
146	MOP	VEF Bolivar	1053875.45	View
147	MOP	VND Dong	3229.99	View
148	MOP	VUV Vatu	14.8810	View
149	MOP	WST Tala	0.345888	View
150	MOP	XAF CFA Franc BEAC	72.1160	View
151	MOP	XCD East Caribbean Dollar	0.337881	View
152	MOP	XOF CFA Franc BCEAO	72.1160	View
153	MOP	XPF CFP Franc	13.0288	View
154	MOP	YER Yemeni Rial	31.0216	View
155	MOP	ZAR Rand	2.3376	View
156	MOP	ZMW Zambian Kwacha	3.5228	View
157	MOP	ZWL Zimbabwe Dollar	8418.16	View

1 MOP = Rate shown in target currency as of Apr 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation